Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cenovus Energy Inc | CVE.PR.E | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.20 | 24.15 | 24.20 | 24.02 | 24.22 |
CVE.PR.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 24.02 | -0.20 | -0.83% | 24.20 | 24.20 | 24.02 | 4,117 |
May 02 2024 | 24.22 | 0.22 | 0.92% | 24.00 | 24.22 | 24.00 | 3,968 |
May 01 2024 | 24.00 | 0.05 | 0.21% | 23.85 | 24.00 | 23.85 | 2,661 |
Apr 30 2024 | 23.95 | 0.08 | 0.34% | 23.95 | 23.95 | 23.95 | 3,225 |
Apr 29 2024 | 23.87 | 0.07 | 0.29% | 23.85 | 23.87 | 23.85 | 3,800 |
Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 800 |
Apr 25 2024 | 23.80 | 0.13 | 0.55% | 23.60 | 23.80 | 23.60 | 800 |
Apr 24 2024 | 23.67 | 0.03 | 0.13% | 23.70 | 23.75 | 23.67 | 43,009 |
Apr 23 2024 | 23.64 | 0.04 | 0.17% | 23.79 | 23.79 | 23.64 | 4,005 |
Apr 22 2024 | 23.60 | 0.02 | 0.08% | 23.60 | 23.61 | 23.60 | 27,200 |
Apr 19 2024 | 23.58 | -0.20 | -0.84% | 23.58 | 23.58 | 23.58 | 3,404 |
Apr 18 2024 | 23.78 | -0.02 | -0.08% | 23.80 | 23.80 | 23.78 | 12,200 |
Apr 17 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.70 | 38,200 |
Apr 16 2024 | 23.75 | 0.15 | 0.64% | 23.75 | 23.75 | 23.75 | 1,300 |
Apr 15 2024 | 23.60 | -0.09 | -0.38% | 23.70 | 23.71 | 23.60 | 6,319 |
Apr 12 2024 | 23.69 | -0.11 | -0.46% | 23.80 | 23.80 | 23.69 | 4,356 |
Apr 11 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.81 | 23.75 | 1,500 |
Apr 10 2024 | 23.75 | -0.15 | -0.63% | 23.75 | 23.75 | 23.75 | 50,800 |
Apr 09 2024 | 23.90 | 0.14 | 0.59% | 23.85 | 24.00 | 23.85 | 14,800 |
Apr 08 2024 | 23.76 | 0.01 | 0.04% | 23.70 | 23.76 | 23.70 | 45,700 |
Apr 05 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Apr 04 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.75 | 23.75 | 27,200 |