Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 15:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 |
CVE.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8,000 |
| Apr 16 2024 | 23.00 | 0.13 | 0.57% | 23.00 | 23.00 | 23.00 | 182 |
| Apr 15 2024 | 22.87 | -0.28 | -1.21% | 23.00 | 23.00 | 22.87 | 1,800 |
| Apr 12 2024 | 23.15 | -0.11 | -0.47% | 23.23 | 23.23 | 23.15 | 993 |
| Apr 11 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 10 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.26 | 23.25 | 5,500 |
| Apr 09 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 08 2024 | 23.25 | 0.15 | 0.65% | 23.25 | 23.25 | 23.25 | 1,900 |
| Apr 05 2024 | 23.10 | -0.02 | -0.09% | 23.10 | 23.10 | 23.10 | 500 |
| Apr 04 2024 | 23.12 | 0.05 | 0.22% | 23.15 | 23.22 | 23.12 | 26,800 |
| Apr 03 2024 | 23.07 | 0.01 | 0.04% | 23.06 | 23.07 | 23.06 | 1,200 |
| Apr 02 2024 | 23.06 | 0.06 | 0.26% | 23.03 | 23.06 | 23.03 | 400 |
| Apr 01 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.00 | 23.00 | 6,000 |
| Mar 28 2024 | 22.95 | -0.03 | -0.13% | 22.95 | 22.95 | 22.95 | 750 |
| Mar 27 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 800 |
| Mar 26 2024 | 22.98 | 0.23 | 1.01% | 22.98 | 22.98 | 22.98 | 2,329 |
| Mar 25 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 100 |
| Mar 22 2024 | 22.75 | -0.10 | -0.44% | 22.75 | 22.75 | 22.75 | 4,101 |
| Mar 21 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| Mar 20 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| Mar 19 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.85 | 22.85 | 1,700 |
