Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -2.28% | 22.71 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.27 | 22.70 | 23.39 | 22.71 | 23.24 |
CVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.60 | 22.70 | 23.85 | 5,622,050 | -1.24 | -5.18% |
| 1 Month | 25.46 | 25.51 | 22.70 | 24.29 | 4,834,775 | -2.75 | -10.8% |
| 3 Months | 27.63 | 29.18 | 22.70 | 26.33 | 4,658,119 | -4.92 | -17.81% |
| 6 Months | 23.30 | 29.18 | 20.99 | 25.27 | 4,618,349 | -0.59 | -2.53% |
| 1 Year | 27.24 | 29.18 | 20.31 | 24.58 | 5,086,151 | -4.53 | -16.63% |
| 3 Years | 7.00 | 31.19 | 6.98 | 19.05 | 6,224,988 | 15.71 | 224.43% |
| 5 Years | 10.81 | 31.19 | 2.06 | 15.06 | 5,794,065 | 11.90 | 110.08% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 22.71 | -0.53 | -2.28% | 23.27 | 23.39 | 22.70 | 5,727,043 |
| Dec 04 2023 | 23.24 | -0.67 | -2.8% | 23.64 | 23.78 | 23.22 | 5,856,385 |
| Dec 01 2023 | 23.91 | -0.16 | -0.66% | 24.00 | 24.41 | 23.85 | 3,770,219 |
| Nov 30 2023 | 24.07 | 0.06 | 0.25% | 24.39 | 24.60 | 23.79 | 10,430,603 |
| Nov 29 2023 | 24.01 | 0.03 | 0.13% | 24.19 | 24.22 | 23.79 | 3,802,719 |
| Nov 28 2023 | 23.98 | 0.12 | 0.5% | 23.95 | 24.22 | 23.73 | 4,250,324 |
| Nov 27 2023 | 23.86 | -0.23 | -0.95% | 23.98 | 24.24 | 23.76 | 3,769,513 |
| Nov 24 2023 | 24.09 | -0.07 | -0.29% | 24.02 | 24.32 | 24.02 | 2,032,782 |
| Nov 23 2023 | 24.16 | 0.18 | 0.75% | 23.90 | 24.21 | 23.87 | 896,849 |
| Nov 22 2023 | 23.98 | -0.62 | -2.52% | 23.80 | 24.07 | 23.43 | 4,993,045 |
| Nov 21 2023 | 24.60 | -0.32 | -1.28% | 24.81 | 24.92 | 24.50 | 3,092,924 |
| Nov 20 2023 | 24.92 | 0.12 | 0.48% | 25.06 | 25.13 | 24.80 | 3,086,556 |
| Nov 17 2023 | 24.80 | 0.77 | 3.2% | 24.32 | 24.98 | 24.27 | 5,637,102 |
| Nov 16 2023 | 24.03 | -0.48 | -1.96% | 24.34 | 24.36 | 23.61 | 5,721,057 |
| Nov 15 2023 | 24.51 | -0.43 | -1.72% | 24.87 | 24.99 | 24.46 | 4,725,734 |
| Nov 14 2023 | 24.94 | -0.10 | -0.4% | 25.13 | 25.24 | 24.74 | 5,685,849 |
| Nov 13 2023 | 25.04 | 0.12 | 0.48% | 24.94 | 25.18 | 24.89 | 3,821,003 |
| Nov 10 2023 | 24.92 | 0.72 | 2.98% | 24.50 | 24.93 | 24.29 | 5,214,227 |
| Nov 09 2023 | 24.20 | 0.03 | 0.12% | 24.37 | 24.92 | 24.11 | 6,281,638 |
| Nov 08 2023 | 24.17 | -0.44 | -1.79% | 24.48 | 24.50 | 23.82 | 6,635,631 |
| Nov 07 2023 | 24.61 | -1.16 | -4.5% | 25.46 | 25.51 | 24.56 | 6,991,348 |
| Nov 06 2023 | 25.77 | -0.37 | -1.42% | 26.40 | 26.45 | 25.75 | 3,657,909 |
