Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenovus Energy Inc | CVE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.66% | 29.13 | 10:22:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.87 | 28.72 | 29.13 | 28.94 |
CVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 29.24 | 28.01 | 28.61 | 5,173,858 | 0.89 | 3.15% |
| 1 Month | 27.00 | 29.96 | 26.67 | 28.49 | 4,472,177 | 2.13 | 7.89% |
| 3 Months | 21.53 | 29.96 | 20.95 | 25.30 | 4,651,827 | 7.60 | 35.30% |
| 6 Months | 28.10 | 29.96 | 19.82 | 23.98 | 5,079,021 | 1.03 | 3.67% |
| 1 Year | 23.69 | 29.96 | 19.82 | 24.23 | 4,881,017 | 5.44 | 22.96% |
| 3 Years | 9.32 | 31.19 | 8.89 | 21.07 | 6,005,024 | 19.81 | 212.55% |
| 5 Years | 13.92 | 31.19 | 2.06 | 15.85 | 5,862,483 | 15.21 | 109.27% |
CVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 28.94 | 0.25 | 0.87% | 28.47 | 29.14 | 28.32 | 3,487,139 |
| Apr 19 2024 | 28.69 | 0.23 | 0.81% | 28.41 | 28.97 | 28.31 | 4,790,020 |
| Apr 18 2024 | 28.46 | -0.10 | -0.35% | 28.56 | 28.91 | 28.23 | 4,367,136 |
| Apr 17 2024 | 28.56 | 0.04 | 0.14% | 28.43 | 29.24 | 28.36 | 5,698,593 |
| Apr 16 2024 | 28.52 | 0.18 | 0.64% | 28.24 | 28.77 | 28.01 | 7,526,403 |
| Apr 15 2024 | 28.34 | -0.51 | -1.77% | 28.82 | 28.85 | 28.31 | 6,669,088 |
| Apr 12 2024 | 28.85 | -0.02 | -0.07% | 29.35 | 29.65 | 28.79 | 6,939,162 |
| Apr 11 2024 | 28.87 | -0.94 | -3.15% | 29.80 | 29.96 | 28.73 | 6,418,289 |
| Apr 10 2024 | 29.81 | 0.54 | 1.84% | 29.35 | 29.91 | 29.27 | 4,178,671 |
| Apr 09 2024 | 29.27 | 0.13 | 0.45% | 29.11 | 29.39 | 29.03 | 3,584,481 |
| Apr 08 2024 | 29.14 | 0.09 | 0.31% | 29.05 | 29.25 | 28.86 | 3,914,139 |
| Apr 05 2024 | 29.05 | 0.43 | 1.50% | 28.68 | 29.15 | 28.55 | 4,002,871 |
| Apr 04 2024 | 28.62 | 0.22 | 0.77% | 28.39 | 28.66 | 28.27 | 3,305,938 |
| Apr 03 2024 | 28.40 | 0.64 | 2.31% | 27.74 | 28.44 | 27.68 | 4,017,598 |
| Apr 02 2024 | 27.76 | 0.46 | 1.68% | 27.51 | 27.82 | 27.36 | 3,294,208 |
| Apr 01 2024 | 27.30 | 0.22 | 0.81% | 27.18 | 27.38 | 26.90 | 2,845,374 |
| Mar 28 2024 | 27.08 | 0.15 | 0.56% | 27.12 | 27.20 | 26.90 | 2,721,728 |
| Mar 27 2024 | 26.93 | -0.09 | -0.33% | 26.68 | 27.01 | 26.67 | 2,972,386 |
| Mar 26 2024 | 27.02 | 0.07 | 0.26% | 27.00 | 27.13 | 26.92 | 4,238,141 |
| Mar 25 2024 | 26.95 | 0.60 | 2.28% | 26.45 | 27.04 | 26.40 | 4,985,424 |
