We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 23.13 | 0.09 | 0.39 | 23.13 | 23.13 | 23.13 | 0 |
| 1727386800 | 23.04 | 0.16 | 0.70 | 23.04 | 23.04 | 23.04 | 36 |
| 1727300400 | 22.88 | -0.14 | -0.61 | 22.95 | 22.95 | 22.88 | 100 |
| 1727214000 | 23.02 | 0.02 | 0.09 | 23.02 | 23.02 | 23.02 | 34 |
| 1727127600 | 23 | -0.04 | -0.17 | 23 | 23 | 23 | 0 |
| 1726868400 | 23.04 | -0.04 | -0.17 | 23.04 | 23.04 | 23.04 | 0 |
| 1726782000 | 23.08 | 0.29 | 1.27 | 23.08 | 23.08 | 23.08 | 0 |
| 1726695600 | 22.79 | 0.01 | 0.04 | 22.79 | 22.79 | 22.79 | 0 |
| 1726609200 | 22.78 | -0.02 | -0.09 | 22.78 | 22.78 | 22.78 | 63 |
| 1726522800 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 0 |
| 1726263600 | 22.67 | 0.17 | 0.76 | 22.67 | 22.67 | 22.67 | 270 |
| 1726177200 | 22.5 | 0.14 | 0.63 | 22.5 | 22.5 | 22.5 | 82 |
| 1726090800 | 22.36 | 0.02 | 0.09 | 22.05 | 22.36 | 22.05 | 100 |
| 1726004400 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 40 |
| 1725918000 | 22.33 | 0.17 | 0.77 | 22.33 | 22.33 | 22.33 | 0 |
| 1725658800 | 22.16 | -0.29 | -1.29 | 22.16 | 22.16 | 22.16 | 0 |
| 1725572400 | 22.45 | -0.17 | -0.75 | 22.45 | 22.45 | 22.45 | 96 |
| 1725486000 | 22.62 | -0.01 | -0.04 | 22.62 | 22.62 | 22.62 | 0 |
| 1725399600 | 22.63 | -0.34 | -1.48 | 22.63 | 22.63 | 22.63 | 90 |
| 1725054000 | 22.97 | 0.17 | 0.75 | 22.97 | 22.97 | 22.97 | 0 |
| 1724967600 | 22.8 | 0.06 | 0.26 | 22.9 | 22.9 | 22.8 | 334 |
| 1724881200 | 22.74 | -0.05 | -0.22 | 22.74 | 22.74 | 22.74 | 0 |
| 1724794800 | 22.79 | 0.01 | 0.04 | 22.79 | 22.79 | 22.79 | 0 |
| 1724708400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1724449200 | 22.78 | 0.31 | 1.38 | 22.78 | 22.78 | 22.78 | 0 |
| 1724362800 | 22.47 | -0.09 | -0.40 | 22.47 | 22.47 | 22.47 | 365 |
| 1724276400 | 22.56 | 0.1 | 0.45 | 22.56 | 22.56 | 22.56 | 0 |
| 1724190000 | 22.46 | -0.07 | -0.31 | 22.46 | 22.46 | 22.46 | 0 |
| 1724103600 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 0 |
| 1723844400 | 22.39 | 0.08 | 0.36 | 22.39 | 22.39 | 22.39 | 0 |
| 1723758000 | 22.31 | 0.27 | 1.23 | 22.31 | 22.31 | 22.31 | 0 |
| 1723671600 | 22.04 | 0.09 | 0.41 | 22.04 | 22.04 | 22.04 | 0 |
| 1723585200 | 21.95 | 0.27 | 1.25 | 21.88 | 21.95 | 21.88 | 175 |
| 1723498800 | 21.68 | -0.1 | -0.46 | 21.68 | 21.68 | 21.68 | 0 |
| 1723239600 | 21.78 | 0.08 | 0.37 | 21.78 | 21.78 | 21.78 | 0 |
| 1723153200 | 21.7 | 0.35 | 1.64 | 21.7 | 21.7 | 21.7 | 69 |
| 1723066800 | 21.35 | -0.13 | -0.61 | 21.35 | 21.35 | 21.35 | 0 |
| 1722980400 | 21.48 | -0.36 | -1.65 | 21.48 | 21.48 | 21.48 | 84 |
| 1722634800 | 21.84 | -0.38 | -1.71 | 21.84 | 21.84 | 21.84 | 0 |
| 1722548400 | 22.22 | -0.34 | -1.51 | 22.22 | 22.22 | 22.22 | 13 |
| 1722462000 | 22.56 | 0.1 | 0.45 | 22.56 | 22.56 | 22.56 | 0 |
| 1722375600 | 22.46 | 0.09 | 0.40 | 22.4 | 22.46 | 22.39 | 200 |
| 1722289200 | 22.37 | 0.02 | 0.09 | 22.37 | 22.37 | 22.37 | 0 |
| 1722030000 | 22.35 | 0.23 | 1.04 | 22.35 | 22.35 | 22.35 | 20 |
| 1721943600 | 22.12 | 0.09 | 0.41 | 22.12 | 22.12 | 22.12 | 0 |
| 1721857200 | 22.03 | -0.24 | -1.08 | 22.03 | 22.03 | 22.03 | 0 |
| 1721770800 | 22.27 | -0.1 | -0.45 | 22.27 | 22.27 | 22.27 | 29 |
| 1721684400 | 22.37 | -0.05 | -0.22 | 22.37 | 22.37 | 22.37 | 0 |
| 1721425200 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1721338800 | 22.42 | -0.19 | -0.84 | 22.37 | 22.42 | 22.37 | 135 |
| 1721252400 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 0 |
| 1721166000 | 22.65 | 0.34 | 1.52 | 22.65 | 22.65 | 22.65 | 0 |
| 1721079600 | 22.31 | 0.1 | 0.45 | 22.31 | 22.31 | 22.31 | 0 |
| 1720820400 | 22.21 | 0.14 | 0.63 | 22.21 | 22.21 | 22.21 | 0 |
| 1720734000 | 22.07 | 0.16 | 0.73 | 22.07 | 22.07 | 22.07 | 45 |
| 1720647600 | 21.91 | 0.16 | 0.74 | 21.91 | 21.91 | 21.91 | 100 |
| 1720561200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 94 |
| 1720474800 | 21.75 | 0.02 | 0.09 | 21.75 | 21.75 | 21.75 | 0 |
| 1720215600 | 21.73 | 0.02 | 0.09 | 21.7 | 21.73 | 21.7 | 20159 |
| 1720129200 | 21.71 | 0.02 | 0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1720042800 | 21.69 | 0.02 | 0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1719956400 | 21.67 | 0.04 | 0.18 | 21.67 | 21.67 | 21.67 | 0 |
| 1719610800 | 21.63 | 0.05 | 0.23 | 21.63 | 21.63 | 21.63 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
