Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charlottes Web Holdings Inc | CWEB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 15:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.28 | 0.26 | 0.27 |
CWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.31 | 0.26 | 0.2967173 | 15,130 | -0.025 | -8.77% |
| 1 Month | 0.255 | 0.37 | 0.25 | 0.3169691 | 48,208 | 0.005 | 1.96% |
| 3 Months | 0.245 | 0.37 | 0.18 | 0.2260767 | 86,139 | 0.015 | 6.12% |
| 6 Months | 0.325 | 0.40 | 0.18 | 0.250864 | 67,110 | -0.065 | -20.00% |
| 1 Year | 0.46 | 0.63 | 0.18 | 0.309318 | 79,424 | -0.20 | -43.48% |
| 3 Years | 5.09 | 5.89 | 0.18 | 1.83 | 172,853 | -4.83 | -94.89% |
| 5 Years | 18.75 | 30.10 | 0.18 | 7.05 | 272,704 | -18.49 | -98.61% |
CWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 25 2024 | 0.27 | -0.02 | -6.90% | 0.295 | 0.295 | 0.27 | 6,291 |
| Apr 24 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 10,756 |
| Apr 23 2024 | 0.305 | 0.01 | 3.39% | 0.31 | 0.31 | 0.29 | 26,714 |
| Apr 22 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.28 | 24,508 |
| Apr 19 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 0.285 | 7,383 |
| Apr 18 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.285 | 0.275 | 10,040 |
| Apr 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 5,600 |
| Apr 16 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 2,500 |
| Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 24,833 |
| Apr 12 2024 | 0.29 | -0.015 | -4.92% | 0.31 | 0.31 | 0.285 | 79,900 |
| Apr 11 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.295 | 14,000 |
| Apr 10 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.30 | 33,212 |
| Apr 09 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.29 | 52,303 |
| Apr 08 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 0.305 | 56,618 |
| Apr 05 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.31 | 133,341 |
| Apr 04 2024 | 0.34 | 0.02 | 6.25% | 0.325 | 0.37 | 0.32 | 258,238 |
| Apr 03 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.32 | 0.265 | 128,608 |
| Apr 02 2024 | 0.275 | -0.005 | -1.79% | 0.29 | 0.295 | 0.25 | 27,823 |
| Apr 01 2024 | 0.28 | 0.005 | 1.82% | 0.255 | 0.28 | 0.255 | 13,278 |
| Mar 28 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.255 | 128,497 |
| Mar 27 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.245 | 39,825 |
