ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWEB Charlottes Web Holdings Inc

0.26
-0.015 (-5.45%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Charlottes Web Holdings Inc CWEB Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -5.45% 0.26 14:37:18
Open Price Low Price High Price Close Price Previous Close
0.265 0.26 0.275 0.275
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.260.273801224,532-0.03-10.34%
1 Month0.350.360.240.285054552,766-0.09-25.71%
3 Months0.520.630.240.386303845,948-0.26-50.0%
6 Months0.2950.630.2150.356626562,921-0.035-11.86%
1 Year0.870.990.2150.472467693,693-0.61-70.11%
3 Years6.788.880.2153.17232,907-6.52-96.17%
5 Years18.7530.100.2157.20289,836-18.49-98.61%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.275 -0.01 -3.51% 0.285 0.285 0.27 9,885
Dec 04 2023 0.285 0.02 7.55% 0.26 0.29 0.26 40,690
Dec 01 2023 0.265 0.00 0.0% 0.26 0.275 0.26 31,952
Nov 30 2023 0.265 -0.005 -1.85% 0.265 0.265 0.265 6,752
Nov 29 2023 0.27 -0.02 -6.9% 0.29 0.29 0.27 33,380
Nov 28 2023 0.29 0.02 7.41% 0.24 0.295 0.24 30,368
Nov 27 2023 0.27 0.005 1.89% 0.275 0.28 0.27 38,025
Nov 24 2023 0.265 -0.025 -8.62% 0.295 0.295 0.265 1,861
Nov 23 2023 0.29 0.005 1.75% 0.29 0.29 0.28 5,200
Nov 22 2023 0.285 0.02 7.55% 0.29 0.29 0.275 4,197
Nov 21 2023 0.265 0.00 0.0% 0.27 0.27 0.26 79,837
Nov 20 2023 0.265 -0.005 -1.85% 0.27 0.275 0.265 24,462
Nov 17 2023 0.27 -0.03 -10.0% 0.29 0.30 0.26 404,823
Nov 16 2023 0.30 -0.005 -1.64% 0.30 0.32 0.29 53,471
Nov 15 2023 0.305 0.00 0.0% 0.32 0.32 0.30 32,536
Nov 14 2023 0.305 0.015 5.17% 0.29 0.32 0.29 33,209
Nov 13 2023 0.29 -0.035 -10.77% 0.32 0.32 0.29 69,766
Nov 10 2023 0.325 -0.005 -1.52% 0.32 0.34 0.32 84,727
Nov 09 2023 0.33 -0.025 -7.04% 0.35 0.35 0.33 29,953
Nov 08 2023 0.355 0.00 0.0% 0.35 0.36 0.345 40,235
Nov 07 2023 0.355 -0.005 -1.39% 0.37 0.37 0.35 29,521
Nov 06 2023 0.36 -0.01 -2.7% 0.40 0.40 0.36 52,451
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com