CWEB

Charlottes Web Historical Data - CWEB

Stock Name Stock Symbol Market Stock Type
Charlottes Web Holdings Inc CWEB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 7.5% 0.86 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.80 0.79 0.85 0.86 0.80
more quote information »

CWEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.850.750.8010135,5220.1114.67%
1 Month1.071.110.730.831626197,438-0.21-19.63%
3 Months0.691.150.490.8121167147,0870.1724.64%
6 Months0.551.150.490.7665264129,8440.3156.36%
1 Year1.672.010.491.13203,622-0.81-48.5%
3 Years12.9913.070.494.77326,539-12.13-93.38%
5 Years18.7530.100.497.71345,594-17.89-95.41%

CWEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.80 0.00 0.0% 0.80 0.80 0.80 0
Nov 29 2022 0.80 0.02 2.56% 0.75 0.81 0.75 67,248
Nov 28 2022 0.78 -0.01 -1.27% 0.76 0.80 0.76 16,194
Nov 25 2022 0.79 -0.03 -3.66% 0.78 0.80 0.77 28,114
Nov 25 2022 0.82 0.00 0.0% 0.82 0.82 0.82 0
Nov 24 2022 0.82 0.01 1.23% 0.82 0.82 0.81 12,385
Nov 23 2022 0.81 0.08 10.96% 0.75 0.83 0.75 53,670
Nov 22 2022 0.73 -0.05 -6.41% 0.79 0.79 0.73 41,977
Nov 21 2022 0.78 0.00 0.0% 0.79 0.80 0.75 78,729
Nov 18 2022 0.78 -0.02 -2.5% 0.79 0.84 0.74 545,598
Nov 17 2022 0.80 0.05 6.67% 0.77 0.83 0.75 351,602
Nov 16 2022 0.75 -0.11 -12.79% 0.84 0.84 0.73 1,199,096
Nov 15 2022 0.86 -0.01 -1.15% 1.00 1.02 0.86 267,491
Nov 14 2022 0.87 0.04 4.82% 0.85 0.92 0.80 303,224
Nov 11 2022 0.83 -0.04 -4.6% 0.88 0.95 0.83 379,286
Nov 10 2022 0.87 -0.11 -11.22% 1.01 1.01 0.87 207,103
Nov 09 2022 0.98 -0.05 -4.85% 1.01 1.03 0.94 65,383
Nov 08 2022 1.03 0.00 0.0% 1.02 1.06 1.00 33,919
Nov 07 2022 1.03 -0.04 -3.74% 1.07 1.08 1.00 91,246
Nov 04 2022 1.07 0.00 0.0% 1.11 1.11 1.03 67,923
Nov 03 2022 1.07 0.04 3.88% 1.04 1.11 1.04 107,032
Nov 02 2022 1.03 0.00 0.0% 1.07 1.09 1.03 161,058
Nov 01 2022 1.03 -0.04 -3.74% 1.07 1.08 1.00 44,636
See More Historical Prices »
Your Recent History
TSX
CWEB
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 04:24:22