Charlottes Web Historical Data - CWEB

Share Name	Share Symbol	Market	Stock Type
Charlottes Web Holdings Inc	CWEB	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.015	-5.45%	0.26	14:37:18

Open Price	Low Price	High Price	Close Price	Previous Close
0.265	0.26	0.275		0.275

CWEB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.26	0.2738012	24,532	-0.03	-10.34%
1 Month	0.35	0.36	0.24	0.2850545	52,766	-0.09	-25.71%
3 Months	0.52	0.63	0.24	0.3863038	45,948	-0.26	-50.0%
6 Months	0.295	0.63	0.215	0.3566265	62,921	-0.035	-11.86%
1 Year	0.87	0.99	0.215	0.4724676	93,693	-0.61	-70.11%
3 Years	6.78	8.88	0.215	3.17	232,907	-6.52	-96.17%
5 Years	18.75	30.10	0.215	7.20	289,836	-18.49	-98.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.275	-0.01	-3.51%	0.285	0.285	0.27	9,885
Dec 04 2023	0.285	0.02	7.55%	0.26	0.29	0.26	40,690
Dec 01 2023	0.265	0.00	0.0%	0.26	0.275	0.26	31,952
Nov 30 2023	0.265	-0.005	-1.85%	0.265	0.265	0.265	6,752
Nov 29 2023	0.27	-0.02	-6.9%	0.29	0.29	0.27	33,380
Nov 28 2023	0.29	0.02	7.41%	0.24	0.295	0.24	30,368
Nov 27 2023	0.27	0.005	1.89%	0.275	0.28	0.27	38,025
Nov 24 2023	0.265	-0.025	-8.62%	0.295	0.295	0.265	1,861
Nov 23 2023	0.29	0.005	1.75%	0.29	0.29	0.28	5,200
Nov 22 2023	0.285	0.02	7.55%	0.29	0.29	0.275	4,197
Nov 21 2023	0.265	0.00	0.0%	0.27	0.27	0.26	79,837
Nov 20 2023	0.265	-0.005	-1.85%	0.27	0.275	0.265	24,462
Nov 17 2023	0.27	-0.03	-10.0%	0.29	0.30	0.26	404,823
Nov 16 2023	0.30	-0.005	-1.64%	0.30	0.32	0.29	53,471
Nov 15 2023	0.305	0.00	0.0%	0.32	0.32	0.30	32,536
Nov 14 2023	0.305	0.015	5.17%	0.29	0.32	0.29	33,209
Nov 13 2023	0.29	-0.035	-10.77%	0.32	0.32	0.29	69,766
Nov 10 2023	0.325	-0.005	-1.52%	0.32	0.34	0.32	84,727
Nov 09 2023	0.33	-0.025	-7.04%	0.35	0.35	0.33	29,953
Nov 08 2023	0.355	0.00	0.0%	0.35	0.36	0.345	40,235
Nov 07 2023	0.355	-0.005	-1.39%	0.37	0.37	0.35	29,521
Nov 06 2023	0.36	-0.01	-2.7%	0.40	0.40	0.36	52,451