Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charlottes Web Holdings Inc | CWEB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.275 | 0.275 |
CWEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.26 | 0.2738012 | 24,532 | -0.03 | -10.34% |
1 Month | 0.35 | 0.36 | 0.24 | 0.2850545 | 52,766 | -0.09 | -25.71% |
3 Months | 0.52 | 0.63 | 0.24 | 0.3863038 | 45,948 | -0.26 | -50.0% |
6 Months | 0.295 | 0.63 | 0.215 | 0.3566265 | 62,921 | -0.035 | -11.86% |
1 Year | 0.87 | 0.99 | 0.215 | 0.4724676 | 93,693 | -0.61 | -70.11% |
3 Years | 6.78 | 8.88 | 0.215 | 3.17 | 232,907 | -6.52 | -96.17% |
5 Years | 18.75 | 30.10 | 0.215 | 7.20 | 289,836 | -18.49 | -98.61% |
CWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 9,885 |
Dec 04 2023 | 0.285 | 0.02 | 7.55% | 0.26 | 0.29 | 0.26 | 40,690 |
Dec 01 2023 | 0.265 | 0.00 | 0.0% | 0.26 | 0.275 | 0.26 | 31,952 |
Nov 30 2023 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 6,752 |
Nov 29 2023 | 0.27 | -0.02 | -6.9% | 0.29 | 0.29 | 0.27 | 33,380 |
Nov 28 2023 | 0.29 | 0.02 | 7.41% | 0.24 | 0.295 | 0.24 | 30,368 |
Nov 27 2023 | 0.27 | 0.005 | 1.89% | 0.275 | 0.28 | 0.27 | 38,025 |
Nov 24 2023 | 0.265 | -0.025 | -8.62% | 0.295 | 0.295 | 0.265 | 1,861 |
Nov 23 2023 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 5,200 |
Nov 22 2023 | 0.285 | 0.02 | 7.55% | 0.29 | 0.29 | 0.275 | 4,197 |
Nov 21 2023 | 0.265 | 0.00 | 0.0% | 0.27 | 0.27 | 0.26 | 79,837 |
Nov 20 2023 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 24,462 |
Nov 17 2023 | 0.27 | -0.03 | -10.0% | 0.29 | 0.30 | 0.26 | 404,823 |
Nov 16 2023 | 0.30 | -0.005 | -1.64% | 0.30 | 0.32 | 0.29 | 53,471 |
Nov 15 2023 | 0.305 | 0.00 | 0.0% | 0.32 | 0.32 | 0.30 | 32,536 |
Nov 14 2023 | 0.305 | 0.015 | 5.17% | 0.29 | 0.32 | 0.29 | 33,209 |
Nov 13 2023 | 0.29 | -0.035 | -10.77% | 0.32 | 0.32 | 0.29 | 69,766 |
Nov 10 2023 | 0.325 | -0.005 | -1.52% | 0.32 | 0.34 | 0.32 | 84,727 |
Nov 09 2023 | 0.33 | -0.025 | -7.04% | 0.35 | 0.35 | 0.33 | 29,953 |
Nov 08 2023 | 0.355 | 0.00 | 0.0% | 0.35 | 0.36 | 0.345 | 40,235 |
Nov 07 2023 | 0.355 | -0.005 | -1.39% | 0.37 | 0.37 | 0.35 | 29,521 |
Nov 06 2023 | 0.36 | -0.01 | -2.7% | 0.40 | 0.40 | 0.36 | 52,451 |