ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charlottes Web Holdings Inc

Charlottes Web Holdings Inc (CWEB)

0.12
0.005
(4.35%)
Closed April 26 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.130.115167880.11663812CS
4-0.01-7.692307692310.130.140.075591590.11330406CS
12-0.03-200.150.160.075440820.12835873CS
26-0.07-36.84210526320.190.2250.075398000.14984108CS
52-0.175-59.32203389830.2950.3550.075440350.18735913CS
156-1.05-89.74358974361.171.220.075880180.50876511CS
260-5.94-98.01980198026.0610.170.0752035273.54825907CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172000.120.0054.350.120.120.1214000
17455308000.11500.000.1150.1150.11514500
17454444000.115-0.005-4.170.120.130.11520600
17453580000.120.0054.350.1150.120.11522000
17452716000.115-0.005-4.170.120.120.11510050
17449260000.1200.000.120.120.129000
17448396000.12-0.01-7.690.120.120.121214
17447532000.1300.000.130.130.13200
17446668000.130.01513.040.1150.140.11585858
17444076000.1150.019.520.1150.1150.1159500
17443212000.105-0.005-4.550.110.110.10540975
17442348000.110.02529.410.0850.110.075268650
17441484000.085-0.035-29.170.120.1250.08592176
17440620000.120.019.090.110.1250.1195150
17438028000.11-0.015-12.000.130.130.09301382
17437164000.125-0.005-3.850.1250.1250.12520065
17436300000.1300.000.1250.130.12529750
17435436000.1300.000.130.130.1354295
17434572000.1300.000.130.130.1347549
17431980000.13-0.005-3.700.130.130.131111
17431116000.135-0.01-6.900.1350.1350.13514640
17430252000.1450.017.410.1450.1450.1457010
17429388000.135-0.01-6.900.1450.1450.1358153
17428524000.14500.000.1350.1450.13527005
17425932000.14500.000.1450.1450.1453800
17425068000.1450.0053.570.1350.150.13561750
17424204000.140.017.690.140.150.1429490
17423340000.13-0.005-3.700.130.130.131100
17422476000.13500.000.130.1350.1315500
17419884000.1350.0053.850.130.1350.13118150
17419020000.130.0054.000.1250.130.12551200
17418156000.125-0.01-7.410.130.130.12518000
17417292000.135-0.01-6.900.1250.1350.12534152
17416428000.14500.000.150.150.1422738
17413872000.14500.000.1350.1450.13510234
17413008000.14500.000.1450.150.14516500
17412144000.1450.017.410.1450.1450.14536620
17411280000.135-0.005-3.570.1450.1450.1356500
17410416000.1400.000.1350.140.1355899
17407824000.1400.000.1550.1550.1413900
17406960000.14-0.005-3.450.1550.1550.1434674
17406096000.14500.000.1450.1450.14531864
17405232000.145-0.01-6.450.1550.1550.14537500
17404368000.1550.01510.710.140.1550.14131025
17401776000.1400.000.1350.140.1348312
17400912000.140.0053.700.1350.140.13512000
17400048000.135-0.015-10.000.1350.1350.1359500
17399184000.150.02520.000.1150.150.115165410
17395728000.12500.000.1250.130.12202543
17394864000.125-0.03-19.350.1550.1550.12595632
17394000000.15500.000.1550.1550.151917
17393136000.15500.000.150.1550.14525500
17392272000.15500.000.1450.1550.14532797
17389680000.15500.000.150.1550.151850
17388816000.15500.000.1550.1550.1551355
17387952000.1550.016.900.1450.160.14518300
17387088000.14500.000.1450.1450.1455050
17386224000.145-0.005-3.330.150.150.1471094
17383632000.15-0.005-3.230.150.150.154060
17382768000.15500.000.1550.1550.1556635
17381904000.155-0.005-3.130.1550.1550.1559895
17381040000.160.0053.230.160.160.163580
17380176000.155-0.005-3.130.150.160.1521406

Your Recent History

Delayed Upgrade Clock