S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Global Water Index ETF (CWW)
iShares Global Water Index ETF (CWW) Historical

CWW iShares Global Water Index ETF

55.70

0.02 (0.04%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	55.70	0.02	0.04%	55.50	55.70	55.50	1,359
Jun 25 2024	55.68	-0.66	-1.17%	56.03	56.03	55.68	1,687
Jun 24 2024	56.34	0.10	0.18%	56.40	56.53	56.34	3,164
Jun 21 2024	56.24	0.16	0.29%	56.14	56.41	56.00	4,751
Jun 20 2024	56.08	-0.69	-1.22%	56.28	56.36	56.02	25,426
Jun 19 2024	56.77	0.21	0.37%	56.63	56.77	56.42	5,241
Jun 18 2024	56.56	0.16	0.28%	56.27	56.60	56.22	8,811
Jun 17 2024	56.40	0.01	0.02%	55.93	56.40	55.93	6,614
Jun 14 2024	56.39	-0.41	-0.72%	56.13	56.57	56.13	2,691
Jun 13 2024	56.80	-0.01	-0.02%	56.82	56.83	56.73	1,500
Jun 12 2024	56.81	0.74	1.32%	56.32	56.81	56.32	2,041
Jun 11 2024	56.07	-0.07	-0.12%	56.25	56.25	56.00	1,631
Jun 10 2024	56.14	-0.02	-0.04%	55.99	56.40	55.99	1,738
Jun 07 2024	56.16	-0.18	-0.32%	56.23	56.25	56.16	1,681
Jun 06 2024	56.34	-0.48	-0.84%	56.79	56.79	56.34	1,204
Jun 05 2024	56.82	0.49	0.87%	56.75	56.90	56.75	626
Jun 04 2024	56.33	-0.36	-0.64%	56.83	56.83	56.15	4,647
Jun 03 2024	56.69	-0.56	-0.98%	57.17	57.17	56.59	1,810
May 31 2024	57.25	0.54	0.95%	56.62	57.25	56.62	1,764
May 30 2024	56.71	0.21	0.37%	56.43	56.71	56.43	1,584
May 29 2024	56.50	-0.71	-1.24%	56.66	56.66	56.50	2,693
May 28 2024	57.21	-1.19	-2.04%	57.90	57.90	57.21	2,341
May 27 2024	58.40	0.16	0.27%	58.18	58.50	58.18	2,839
May 24 2024	58.24	-0.20	-0.34%	58.26	58.26	58.24	1,704
May 23 2024	58.44	-0.99	-1.67%	58.59	58.59	58.44	1,478
May 22 2024	59.43	0.13	0.22%	59.50	59.50	59.43	978
May 21 2024	59.30	0.04	0.07%	59.03	59.30	59.03	1,181
May 17 2024	59.26	-0.06	-0.10%	59.61	59.61	59.26	1,893
May 16 2024	59.32	0.22	0.37%	59.09	59.32	59.09	2,548
May 15 2024	59.10	0.28	0.48%	59.06	59.13	59.05	4,003
May 14 2024	58.82	0.35	0.60%	58.45	58.82	58.45	677
May 13 2024	58.47	-0.14	-0.24%	59.01	59.01	58.47	497
May 10 2024	58.61	0.21	0.36%	58.35	58.61	58.35	802
May 09 2024	58.40	-0.14	-0.24%	58.03	58.40	58.03	680
May 08 2024	58.54	0.33	0.57%	58.16	58.54	58.16	1,805
May 07 2024	58.21	1.00	1.75%	57.59	58.21	57.59	4,710
May 06 2024	57.21	0.21	0.37%	56.66	57.22	56.66	1,005
May 03 2024	57.00	0.98	1.75%	56.24	57.00	56.24	3,671
May 02 2024	56.02	0.49	0.88%	55.54	56.02	55.54	1,001
May 01 2024	55.53	0.39	0.71%	55.24	55.54	55.23	1,850
Apr 30 2024	55.14	-0.31	-0.56%	55.45	55.45	55.14	877
Apr 29 2024	55.45	0.40	0.73%	55.25	55.45	55.20	899
Apr 26 2024	55.05	0.34	0.62%	54.71	55.25	54.71	1,805
Apr 25 2024	54.71	-0.35	-0.64%	54.71	54.77	54.71	601
Apr 24 2024	55.06	0.05	0.09%	55.23	55.23	55.06	147
Apr 23 2024	55.01	0.52	0.95%	54.79	55.20	54.79	2,266
Apr 22 2024	54.49	0.22	0.41%	54.36	54.68	54.30	2,193
Apr 19 2024	54.27	0.32	0.59%	54.10	54.27	54.02	3,603
Apr 18 2024	53.95	0.61	1.14%	53.76	54.10	53.76	4,408
Apr 17 2024	53.34	-0.20	-0.37%	54.16	54.16	53.34	2,033
Apr 16 2024	53.54	-0.48	-0.89%	54.02	54.02	53.54	3,456
Apr 15 2024	54.02	0.20	0.37%	54.07	54.07	54.02	805
Apr 12 2024	53.82	-0.19	-0.35%	53.82	53.82	53.82	5,297
Apr 11 2024	54.01	0.19	0.35%	53.88	54.01	53.88	1,359
Apr 10 2024	53.82	-0.56	-1.03%	54.07	54.10	53.82	952
Apr 09 2024	54.38	-0.04	-0.07%	54.48	54.62	54.38	801
Apr 08 2024	54.42	0.01	0.02%	54.38	54.50	54.38	1,571
Apr 05 2024	54.41	0.29	0.54%	54.25	54.48	54.25	1,749
Apr 04 2024	54.12	-0.23	-0.42%	54.50	54.50	54.12	345
Apr 03 2024	54.35	0.11	0.20%	54.30	54.35	54.25	1,556
Apr 02 2024	54.24	-0.28	-0.51%	54.38	54.38	54.07	808
Apr 01 2024	54.52	-0.25	-0.46%	54.76	54.76	54.52	4,366

iShares Global Water Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions