Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Currency Exchange International Corp | CXI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 25.80 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.87 | 25.80 | 25.87 | 25.87 |
CXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.88 | 25.26 | 25.70 | 7,981 | 0.15 | 0.58% |
| 1 Month | 24.33 | 26.26 | 24.33 | 25.37 | 4,891 | 1.47 | 6.04% |
| 3 Months | 24.00 | 26.26 | 23.40 | 24.63 | 5,222 | 1.80 | 7.50% |
| 6 Months | 20.55 | 26.26 | 19.80 | 23.80 | 4,302 | 5.25 | 25.55% |
| 1 Year | 25.01 | 26.50 | 19.12 | 23.11 | 4,885 | 0.79 | 3.16% |
| 3 Years | 14.08 | 26.50 | 12.00 | 19.71 | 5,161 | 11.72 | 83.24% |
| 5 Years | 24.01 | 26.50 | 8.80 | 16.85 | 6,206 | 1.79 | 7.46% |
CXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.87 | 0.13 | 0.51% | 25.74 | 25.88 | 25.70 | 6,561 |
| Apr 29 2024 | 25.74 | 0.09 | 0.35% | 25.27 | 25.74 | 25.26 | 2,630 |
| Apr 26 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 25 2024 | 25.65 | 0.00 | 0.00% | 25.70 | 25.70 | 25.65 | 2,825 |
| Apr 24 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.80 | 25.60 | 19,908 |
| Apr 23 2024 | 25.65 | 0.15 | 0.59% | 25.50 | 25.65 | 25.25 | 5,100 |
| Apr 22 2024 | 25.50 | -0.15 | -0.58% | 25.50 | 25.94 | 25.40 | 13,601 |
| Apr 19 2024 | 25.65 | 0.26 | 1.02% | 25.87 | 25.94 | 25.64 | 2,997 |
| Apr 18 2024 | 25.39 | 0.12 | 0.47% | 25.29 | 25.39 | 25.29 | 419 |
| Apr 17 2024 | 25.27 | -0.53 | -2.05% | 25.60 | 25.89 | 25.25 | 7,023 |
| Apr 16 2024 | 25.80 | -0.27 | -1.04% | 26.03 | 26.03 | 25.80 | 620 |
| Apr 15 2024 | 26.07 | 0.79 | 3.13% | 25.03 | 26.26 | 25.03 | 2,714 |
| Apr 12 2024 | 25.28 | 0.33 | 1.32% | 25.25 | 25.35 | 25.21 | 3,200 |
| Apr 11 2024 | 24.95 | -0.07 | -0.28% | 25.00 | 25.00 | 24.95 | 3,900 |
| Apr 10 2024 | 25.02 | 0.05 | 0.20% | 25.30 | 25.30 | 25.02 | 1,700 |
| Apr 09 2024 | 24.97 | 0.39 | 1.59% | 24.98 | 25.35 | 24.92 | 4,228 |
| Apr 08 2024 | 24.58 | -0.02 | -0.08% | 24.52 | 24.86 | 24.52 | 4,347 |
| Apr 05 2024 | 24.60 | 0.05 | 0.20% | 24.55 | 24.60 | 24.55 | 900 |
| Apr 04 2024 | 24.55 | -0.09 | -0.37% | 24.63 | 24.63 | 24.55 | 1,800 |
| Apr 03 2024 | 24.64 | 0.02 | 0.08% | 24.33 | 24.64 | 24.33 | 8,464 |
| Apr 02 2024 | 24.62 | -0.03 | -0.12% | 24.50 | 24.62 | 24.36 | 5,216 |
| Apr 01 2024 | 24.65 | -0.04 | -0.16% | 24.70 | 24.70 | 24.65 | 2,400 |
