Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Cyber Security Index Fund | CYBR.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.25% | 52.90 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.94 | 52.94 | 53.61 | 52.90 | 52.77 |
CYBR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 52.90 | 0.13 | 0.25% | 52.94 | 53.61 | 52.90 | 743 |
| Apr 30 2024 | 52.77 | -0.24 | -0.45% | 53.06 | 53.06 | 52.77 | 700 |
| Apr 29 2024 | 53.01 | 0.60 | 1.14% | 53.01 | 53.01 | 53.01 | 94 |
| Apr 26 2024 | 52.41 | 0.00 | 0.00% | 52.41 | 52.41 | 52.41 | 0 |
| Apr 25 2024 | 52.41 | -0.70 | -1.32% | 52.47 | 52.47 | 52.41 | 100 |
| Apr 24 2024 | 53.11 | 0.50 | 0.95% | 52.63 | 53.11 | 52.62 | 500 |
| Apr 23 2024 | 52.61 | 1.09 | 2.12% | 52.61 | 52.61 | 52.61 | 0 |
| Apr 22 2024 | 51.52 | 0.38 | 0.74% | 51.20 | 51.52 | 51.20 | 120 |
| Apr 19 2024 | 51.14 | -0.31 | -0.60% | 51.14 | 51.14 | 51.14 | 0 |
| Apr 18 2024 | 51.45 | -0.09 | -0.17% | 51.68 | 51.68 | 51.45 | 317 |
| Apr 17 2024 | 51.54 | -0.58 | -1.11% | 51.54 | 51.54 | 51.54 | 0 |
| Apr 16 2024 | 52.12 | -0.22 | -0.42% | 52.12 | 52.12 | 52.12 | 30 |
| Apr 15 2024 | 52.34 | -1.13 | -2.11% | 52.17 | 52.34 | 52.17 | 101 |
| Apr 12 2024 | 53.47 | -0.58 | -1.07% | 53.47 | 53.47 | 53.47 | 0 |
| Apr 11 2024 | 54.05 | 0.40 | 0.75% | 53.99 | 54.05 | 53.99 | 402 |
| Apr 10 2024 | 53.65 | -0.06 | -0.11% | 53.65 | 53.65 | 53.65 | 0 |
| Apr 09 2024 | 53.71 | -0.01 | -0.02% | 53.71 | 53.73 | 53.71 | 1,825 |
| Apr 08 2024 | 53.72 | -0.24 | -0.44% | 53.73 | 53.73 | 53.72 | 100 |
| Apr 05 2024 | 53.96 | 0.79 | 1.49% | 53.98 | 54.06 | 53.96 | 419 |
| Apr 04 2024 | 53.17 | -0.67 | -1.24% | 53.54 | 53.54 | 53.17 | 200 |
| Apr 03 2024 | 53.84 | -0.16 | -0.30% | 54.00 | 54.00 | 53.84 | 130 |
| Apr 02 2024 | 54.00 | -0.27 | -0.50% | 53.95 | 54.03 | 53.95 | 1,801 |
