We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1741729200 | 59.99 | 1.12 | 1.90 | 59.99 | 59.99 | 59.99 | 0 |
| 1741642800 | 58.87 | -2.6 | -4.23 | 58.87 | 58.87 | 58.87 | 0 |
| 1741387200 | 61.47 | 0.1 | 0.16 | 59.94 | 61.47 | 59.91 | 500 |
| 1741300800 | 61.37 | -1.31 | -2.09 | 61.37 | 61.37 | 61.37 | 0 |
| 1741214400 | 62.68 | 1.17 | 1.90 | 62.68 | 62.68 | 62.68 | 0 |
| 1741128000 | 61.51 | 1.97 | 3.31 | 61.51 | 61.51 | 61.51 | 500 |
| 1741041600 | 59.54 | -1.57 | -2.57 | 59.54 | 59.54 | 59.54 | 0 |
| 1740782400 | 61.11 | 0.2 | 0.33 | 61.11 | 61.11 | 61.11 | 0 |
| 1740696000 | 60.91 | -1.27 | -2.04 | 60.91 | 60.91 | 60.91 | 0 |
| 1740609600 | 62.18 | 0.29 | 0.47 | 62.18 | 62.18 | 62.18 | 0 |
| 1740523200 | 61.89 | -0.58 | -0.93 | 61.89 | 61.89 | 61.89 | 0 |
| 1740436800 | 62.47 | -1.13 | -1.78 | 62.47 | 62.47 | 62.47 | 0 |
| 1740177600 | 63.6 | -2.24 | -3.40 | 63.6 | 63.6 | 63.6 | 0 |
| 1740091200 | 65.84 | -0.72 | -1.08 | 66.47 | 66.47 | 60.51 | 0 |
| 1740004800 | 66.56 | -0.16 | -0.24 | 66.56 | 66.56 | 66.56 | 0 |
| 1739918400 | 66.72 | 0.68 | 1.03 | 66.72 | 66.72 | 66.72 | 25 |
| 1739572800 | 66.04 | 0.21 | 0.32 | 66.04 | 66.04 | 66.04 | 0 |
| 1739486400 | 65.83 | 1.64 | 2.55 | 65.83 | 65.83 | 65.83 | 0 |
| 1739400000 | 64.19 | 0.16 | 0.25 | 64.19 | 64.19 | 64.19 | 0 |
| 1739313600 | 64.03 | -0.28 | -0.44 | 64.03 | 64.03 | 64.03 | 0 |
| 1739227200 | 64.31 | 1.2 | 1.90 | 64.31 | 64.31 | 64.31 | 1 |
| 1738968000 | 63.11 | 0.31 | 0.49 | 63.11 | 63.11 | 63.11 | 0 |
| 1738881600 | 62.8 | -0.37 | -0.59 | 62.8 | 62.8 | 62.8 | 0 |
| 1738795200 | 63.17 | 0.72 | 1.15 | 63.17 | 63.17 | 63.17 | 32 |
| 1738708800 | 62.45 | 0.84 | 1.36 | 62.45 | 62.45 | 62.45 | 0 |
| 1738622400 | 61.61 | -0.14 | -0.23 | 61.61 | 61.61 | 61.61 | 0 |
| 1738363200 | 61.75 | -0.23 | -0.37 | 61.75 | 61.75 | 61.75 | 0 |
| 1738276800 | 61.98 | 0.63 | 1.03 | 61.98 | 61.98 | 61.98 | 0 |
| 1738190400 | 61.35 | -0.58 | -0.94 | 61.35 | 61.35 | 61.35 | 0 |
| 1738104000 | 61.93 | 1.26 | 2.08 | 61.93 | 61.93 | 61.93 | 0 |
| 1738017600 | 60.67 | 0.15 | 0.25 | 60.67 | 60.67 | 60.67 | 0 |
| 1737758400 | 60.52 | 0.01 | 0.02 | 60.52 | 60.52 | 60.52 | 25 |
| 1737672000 | 60.51 | -0.5 | -0.82 | 60.51 | 60.51 | 60.51 | 100 |
| 1737585600 | 61.01 | 0.27 | 0.44 | 60.61 | 61.01 | 58.95 | 0 |
| 1737499200 | 60.74 | 1.55 | 2.62 | 60.74 | 60.74 | 60.74 | 0 |
| 1737412800 | 59.19 | -0.14 | -0.24 | 59.19 | 59.19 | 59.19 | 0 |
| 1737153600 | 59.33 | -0.07 | -0.12 | 59.33 | 59.33 | 59.33 | 0 |
| 1737067200 | 59.4 | 0.73 | 1.24 | 59.4 | 59.4 | 59.4 | 65 |
| 1736980800 | 58.67 | 0.83 | 1.43 | 58.95 | 58.95 | 58.67 | 1200 |
| 1736894400 | 57.84 | 0.33 | 0.57 | 57.84 | 57.84 | 57.84 | 0 |
| 1736808000 | 57.51 | -0.84 | -1.44 | 57.35 | 57.51 | 57.35 | 300 |
| 1736548800 | 58.35 | -0.16 | -0.27 | 58.35 | 58.35 | 58.35 | 200 |
| 1736462400 | 58.51 | -0.1 | -0.17 | 58.51 | 58.51 | 58.51 | 0 |
| 1736376000 | 58.61 | 0.24 | 0.41 | 58.61 | 58.61 | 58.61 | 0 |
| 1736289600 | 58.37 | -0.41 | -0.70 | 58.37 | 58.37 | 58.37 | 0 |
| 1736203200 | 58.78 | 0.37 | 0.63 | 58.78 | 58.78 | 58.78 | 0 |
| 1735944000 | 58.41 | 0.93 | 1.62 | 58.41 | 58.41 | 58.41 | 0 |
| 1735857600 | 57.48 | 0.06 | 0.10 | 57.48 | 57.48 | 57.48 | 0 |
| 1735684800 | 57.42 | -0.32 | -0.55 | 57.5 | 57.5 | 57.35 | 2000 |
| 1735598400 | 57.74 | -0.19 | -0.33 | 57.74 | 57.74 | 57.74 | 0 |
| 1735339200 | 57.93 | -0.08 | -0.14 | 57.43 | 57.93 | 57.43 | 600 |
| 1735080000 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1734993600 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1734734400 | 58.01 | 0.75 | 1.31 | 58.01 | 58.01 | 58.01 | 0 |
| 1734648000 | 57.26 | -0.07 | -0.12 | 57.26 | 57.26 | 57.26 | 0 |
| 1734561600 | 57.33 | -2.55 | -4.26 | 57.33 | 57.33 | 57.33 | 0 |
| 1734475200 | 59.88 | -0.29 | -0.48 | 59.88 | 59.88 | 59.88 | 0 |
| 1734388800 | 60.17 | 0.98 | 1.66 | 58.87 | 60.17 | 58.87 | 2000 |
| 1734129600 | 59.19 | -0.67 | -1.12 | 59.04 | 59.19 | 59.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
