ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolve Cyber Security Index Fund

Evolve Cyber Security Index Fund (CYBR.U)

59.82
-0.17
(-0.28%)
Closed March 13 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181560059.82-0.17-0.2859.9959.9959.82130
174172920059.991.121.9059.9959.9959.990
174164280058.87-2.6-4.2358.8758.8758.870
174138720061.470.10.1659.9461.4759.91500
174130080061.37-1.31-2.0961.3761.3761.370
174121440062.681.171.9062.6862.6862.680
174112800061.511.973.3161.5161.5161.51500
174104160059.54-1.57-2.5759.5459.5459.540
174078240061.110.20.3361.1161.1161.110
174069600060.91-1.27-2.0460.9160.9160.910
174060960062.180.290.4762.1862.1862.180
174052320061.89-0.58-0.9361.8961.8961.890
174043680062.47-1.13-1.7862.4762.4762.470
174017760063.6-2.24-3.4063.663.663.60
174009120065.84-0.72-1.0866.4766.4760.510
174000480066.56-0.16-0.2466.5666.5666.560
173991840066.720.681.0366.7266.7266.7225
173957280066.040.210.3266.0466.0466.040
173948640065.831.642.5565.8365.8365.830
173940000064.190.160.2564.1964.1964.190
173931360064.03-0.28-0.4464.0364.0364.030
173922720064.311.21.9064.3164.3164.311
173896800063.110.310.4963.1163.1163.110
173888160062.8-0.37-0.5962.862.862.80
173879520063.170.721.1563.1763.1763.1732
173870880062.450.841.3662.4562.4562.450
173862240061.61-0.14-0.2361.6161.6161.610
173836320061.75-0.23-0.3761.7561.7561.750
173827680061.980.631.0361.9861.9861.980
173819040061.35-0.58-0.9461.3561.3561.350
173810400061.931.262.0861.9361.9361.930
173801760060.670.150.2560.6760.6760.670
173775840060.520.010.0260.5260.5260.5225
173767200060.51-0.5-0.8260.5160.5160.51100
173758560061.010.270.4460.6161.0158.950
173749920060.741.552.6260.7460.7460.740
173741280059.19-0.14-0.2459.1959.1959.190
173715360059.33-0.07-0.1259.3359.3359.330
173706720059.40.731.2459.459.459.465
173698080058.670.831.4358.9558.9558.671200
173689440057.840.330.5757.8457.8457.840
173680800057.51-0.84-1.4457.3557.5157.35300
173654880058.35-0.16-0.2758.3558.3558.35200
173646240058.51-0.1-0.1758.5158.5158.510
173637600058.610.240.4158.6158.6158.610
173628960058.37-0.41-0.7058.3758.3758.370
173620320058.780.370.6358.7858.7858.780
173594400058.410.931.6258.4158.4158.410
173585760057.480.060.1057.4857.4857.480
173568480057.42-0.32-0.5557.557.557.352000
173559840057.74-0.19-0.3357.7457.7457.740
173533920057.93-0.08-0.1457.4357.9357.43600
173508000058.0100.0058.0158.0158.010
173499360058.0100.0058.0158.0158.010
173473440058.010.751.3158.0158.0158.010
173464800057.26-0.07-0.1257.2657.2657.260
173456160057.33-2.55-4.2657.3357.3357.330
173447520059.88-0.29-0.4859.8859.8859.880
173438880060.170.981.6658.8760.1758.872000
173412960059.19-0.67-1.1259.0459.1959.04100

Your Recent History

Delayed Upgrade Clock