Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 20.24 | -0.15 | -0.74 | 20.24 | 20.24 | 20.24 | 0 |
| 1741128000 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1741041600 | 20.39 | -0.22 | -1.07 | 20.39 | 20.39 | 20.39 | 0 |
| 1740782400 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1740696000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 0 |
| 1740609600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1740523200 | 20.56 | -0.15 | -0.72 | 20.56 | 20.56 | 20.56 | 0 |
| 1740436800 | 20.71 | -0.04 | -0.19 | 20.71 | 20.71 | 20.71 | 0 |
| 1740177600 | 20.75 | -0.13 | -0.62 | 20.75 | 20.75 | 20.75 | 0 |
| 1740091200 | 20.88 | -0.08 | -0.38 | 20.88 | 20.88 | 20.88 | 0 |
| 1740004800 | 20.96 | 0.08 | 0.38 | 20.96 | 20.96 | 20.96 | 0 |
| 1739918400 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1739572800 | 20.89 | -0.04 | -0.19 | 20.89 | 20.89 | 20.89 | 0 |
| 1739486400 | 20.93 | -0.01 | -0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1739400000 | 20.94 | -0.07 | -0.33 | 20.94 | 20.94 | 20.94 | 0 |
| 1739313600 | 21.01 | -0.03 | -0.14 | 21.01 | 21.01 | 21.01 | 0 |
| 1739227200 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 0 |
| 1738968000 | 21.02 | 0.03 | 0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1738881600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1738795200 | 20.99 | 0.04 | 0.19 | 20.99 | 20.99 | 20.99 | 0 |
| 1738708800 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1738622400 | 20.94 | -0.04 | -0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1738363200 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1738276800 | 20.96 | 0.02 | 0.10 | 20.96 | 20.96 | 20.96 | 0 |
| 1738190400 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1738104000 | 20.91 | 0.09 | 0.43 | 20.91 | 20.91 | 20.91 | 0 |
| 1738017600 | 20.82 | -0.19 | -0.90 | 20.82 | 20.82 | 20.82 | 0 |
| 1737758400 | 21.01 | -0.01 | -0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1737672000 | 21.02 | -0.05 | -0.24 | 21.02 | 21.02 | 21.02 | 0 |
| 1737585600 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1737499200 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 0 |
| 1737412800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737153600 | 21.1 | 0.06 | 0.29 | 21.1 | 21.1 | 21.1 | 0 |
| 1737067200 | 21.04 | -0.03 | -0.14 | 21.04 | 21.04 | 21.04 | 0 |
| 1736980800 | 21.07 | 0.09 | 0.43 | 21.07 | 21.07 | 21.07 | 0 |
| 1736894400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1736808000 | 20.98 | -0.02 | -0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1736548800 | 21 | -0.07 | -0.33 | 21 | 21 | 21 | 0 |
| 1736462400 | 21.07 | -0.04 | -0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1736376000 | 21.11 | 0.13 | 0.62 | 21.11 | 21.11 | 21.11 | 0 |
| 1736289600 | 20.98 | -0.02 | -0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1736203200 | 21 | 0.03 | 0.14 | 21 | 21 | 21 | 0 |
| 1735944000 | 20.97 | 0.09 | 0.43 | 20.97 | 20.97 | 20.97 | 0 |
| 1735857600 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
| 1735684800 | 20.84 | -0.15 | -0.71 | 20.84 | 20.84 | 20.84 | 0 |
| 1735598400 | 20.99 | 0.07 | 0.33 | 20.99 | 20.99 | 20.99 | 0 |
| 1735339200 | 20.92 | -0.08 | -0.38 | 20.92 | 20.92 | 20.92 | 0 |
| 1735080000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734993600 | 21 | 0.07 | 0.33 | 21 | 21 | 21 | 0 |
| 1734734400 | 20.93 | -0.05 | -0.24 | 20.93 | 20.93 | 20.93 | 0 |
| 1734648000 | 20.98 | -0.15 | -0.71 | 20.98 | 20.98 | 20.98 | 0 |
| 1734561600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1734475200 | 21.13 | 0.01 | 0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1734388800 | 21.12 | 0.1 | 0.48 | 21.12 | 21.12 | 21.12 | 0 |
| 1734129600 | 21.02 | 0.05 | 0.24 | 21.02 | 21.02 | 21.02 | 0 |
| 1734043200 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1733956800 | 20.96 | 0.05 | 0.24 | 20.96 | 20.96 | 20.96 | 0 |
| 1733870400 | 20.91 | 0.06 | 0.29 | 20.91 | 20.91 | 20.91 | 0 |
| 1733784000 | 20.85 | -0.12 | -0.57 | 20.85 | 20.85 | 20.85 | 0 |
| 1733524800 | 20.97 | -0.03 | -0.14 | 20.97 | 20.97 | 20.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
