Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins Alt Long Short Equity Market Neutral ETF | DANC.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.21 | 21.23 |
DANC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.21 | -0.02 | -0.09% | 21.21 | 21.21 | 21.21 | 0 |
Jun 13 2024 | 21.23 | 0.01 | 0.05% | 21.23 | 21.23 | 21.23 | 0 |
Jun 12 2024 | 21.22 | 0.04 | 0.19% | 21.22 | 21.22 | 21.22 | 0 |
Jun 11 2024 | 21.18 | 0.01 | 0.05% | 21.18 | 21.18 | 21.18 | 0 |
Jun 10 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |
Jun 07 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
Jun 06 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |
Jun 05 2024 | 21.16 | 0.03 | 0.14% | 21.16 | 21.16 | 21.16 | 0 |
Jun 04 2024 | 21.13 | -0.03 | -0.14% | 21.13 | 21.13 | 21.13 | 0 |
Jun 03 2024 | 21.16 | 0.02 | 0.09% | 21.16 | 21.16 | 21.16 | 0 |
May 31 2024 | 21.14 | -0.06 | -0.28% | 21.14 | 21.14 | 21.14 | 100 |
May 30 2024 | 21.20 | 0.01 | 0.05% | 21.24 | 21.24 | 21.20 | 100 |
May 29 2024 | 21.19 | 0.02 | 0.09% | 21.19 | 21.19 | 21.19 | 0 |
May 28 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 0 |
May 27 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 0 |
May 24 2024 | 21.11 | 0.07 | 0.33% | 21.11 | 21.11 | 21.11 | 0 |
May 23 2024 | 21.04 | -0.01 | -0.05% | 21.04 | 21.04 | 21.04 | 0 |
May 22 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 0 |
May 21 2024 | 21.00 | 0.06 | 0.29% | 21.00 | 21.00 | 21.00 | 0 |
May 17 2024 | 20.94 | -0.03 | -0.14% | 20.94 | 20.94 | 20.94 | 100 |
May 16 2024 | 20.97 | -0.04 | -0.19% | 20.97 | 20.97 | 20.97 | 0 |