We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 22.22 | 0.01 | 0.05 | 22.2 | 22.22 | 22.2 | 5838 |
| 1719265200 | 22.21 | 0.03 | 0.14 | 22.21 | 22.21 | 22.21 | 1749 |
| 1719006000 | 22.18 | -0.18 | -0.81 | 22.2 | 22.2 | 22.15 | 52850 |
| 1718919600 | 22.36 | -0.02 | -0.09 | 22.35 | 22.4 | 22.35 | 5835 |
| 1718833200 | 22.38 | -0.03 | -0.13 | 22.39 | 22.39 | 22.38 | 1000 |
| 1718746800 | 22.41 | 0.02 | 0.09 | 22.41 | 22.43 | 22.4 | 9560 |
| 1718660400 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 100 |
| 1718401200 | 22.41 | 0.01 | 0.04 | 22.41 | 22.41 | 22.41 | 100 |
| 1718314800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 100 |
| 1718228400 | 22.4 | 0.04 | 0.18 | 22.4 | 22.4 | 22.4 | 42 |
| 1718142000 | 22.36 | 0.01 | 0.04 | 22.37 | 22.37 | 22.34 | 5170 |
| 1718055600 | 22.35 | 0.04 | 0.18 | 22.34 | 22.35 | 22.34 | 110 |
| 1717796400 | 22.31 | 0.01 | 0.04 | 22.26 | 22.31 | 22.26 | 105 |
| 1717710000 | 22.3 | -0.04 | -0.18 | 22.29 | 22.3 | 22.29 | 8990 |
| 1717623600 | 22.34 | 0.01 | 0.04 | 22.34 | 22.34 | 22.34 | 0 |
| 1717537200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1717450800 | 22.33 | -0.02 | -0.09 | 22.33 | 22.33 | 22.33 | 100 |
| 1717191600 | 22.35 | -0.04 | -0.18 | 22.37 | 22.37 | 22.35 | 3200 |
| 1717105200 | 22.39 | 0.02 | 0.09 | 22.39 | 22.39 | 22.38 | 2300 |
| 1717018800 | 22.37 | 0.03 | 0.13 | 22.38 | 22.38 | 22.37 | 425 |
| 1716932400 | 22.34 | 0.08 | 0.36 | 22.34 | 22.34 | 22.34 | 7744 |
| 1716846000 | 22.26 | -0.02 | -0.09 | 22.26 | 22.26 | 22.26 | 100 |
| 1716586800 | 22.28 | 0.04 | 0.18 | 22.26 | 22.28 | 22.26 | 200 |
| 1716500400 | 22.24 | 0.01 | 0.04 | 22.24 | 22.24 | 22.24 | 600 |
| 1716414000 | 22.23 | 0.05 | 0.23 | 22.23 | 22.23 | 22.23 | 5 |
| 1716327600 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 30 |
| 1715982000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.15 | 22.14 | 1300 |
| 1715895600 | 22.15 | -0.04 | -0.18 | 22.22 | 22.22 | 22.14 | 2889 |
| 1715809200 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 0 |
| 1715722800 | 22.2 | 0.01 | 0.05 | 22.19 | 22.2 | 22.19 | 229 |
| 1715636400 | 22.19 | -0.02 | -0.09 | 22.19 | 22.19 | 22.19 | 120 |
| 1715377200 | 22.21 | -0.02 | -0.09 | 22.23 | 22.23 | 22.21 | 1600 |
| 1715290800 | 22.23 | 0.02 | 0.09 | 22.21 | 22.23 | 22.21 | 185 |
| 1715204400 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 647 |
| 1715118000 | 22.26 | -0.02 | -0.09 | 22.24 | 22.26 | 22.24 | 200 |
| 1715031600 | 22.28 | 0.03 | 0.13 | 22.26 | 22.28 | 22.25 | 1800 |
| 1714772400 | 22.25 | 0.03 | 0.14 | 22.19 | 22.25 | 22.19 | 4516 |
| 1714686000 | 22.22 | 0.03 | 0.14 | 22.22 | 22.24 | 22.22 | 1700 |
| 1714599600 | 22.19 | 0.01 | 0.05 | 22.19 | 22.19 | 22.19 | 140 |
| 1714513200 | 22.18 | -0.05 | -0.22 | 22.18 | 22.18 | 22.18 | 1 |
| 1714426800 | 22.23 | 0 | 0.00 | 22.21 | 22.23 | 22.21 | 2092 |
| 1714167600 | 22.23 | 0.01 | 0.05 | 22.2 | 22.23 | 22.2 | 2200 |
| 1714081200 | 22.22 | 0.02 | 0.09 | 22.21 | 22.22 | 22.21 | 4700 |
| 1713994800 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 0 |
| 1713908400 | 22.21 | 0.03 | 0.14 | 22.22 | 22.22 | 22.21 | 452 |
| 1713822000 | 22.18 | -0.02 | -0.09 | 22.19 | 22.19 | 22.18 | 200 |
| 1713562800 | 22.2 | -0.03 | -0.13 | 22.2 | 22.22 | 22.19 | 2410 |
| 1713476400 | 22.23 | 0.01 | 0.05 | 22.23 | 22.23 | 22.23 | 4 |
| 1713390000 | 22.22 | 0.01 | 0.05 | 22.22 | 22.22 | 22.22 | 220 |
| 1713303600 | 22.21 | 0.03 | 0.14 | 22.22 | 22.22 | 22.21 | 5203 |
| 1713217200 | 22.18 | -0.02 | -0.09 | 22.18 | 22.18 | 22.18 | 102 |
| 1712958000 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 60 |
| 1712871600 | 22.21 | 0.03 | 0.14 | 22.19 | 22.21 | 22.19 | 3426 |
| 1712785200 | 22.18 | 0.04 | 0.18 | 22.17 | 22.18 | 22.17 | 2403 |
| 1712698800 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.14 | 303 |
| 1712612400 | 22.18 | -0.01 | -0.05 | 22.17 | 22.18 | 22.17 | 2800 |
| 1712353200 | 22.19 | 0.04 | 0.18 | 22.2 | 22.2 | 22.19 | 1037 |
| 1712266800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 2700 |
| 1712180400 | 22.15 | 0.03 | 0.14 | 22.16 | 22.16 | 22.14 | 2501 |
| 1712094000 | 22.12 | 0 | 0.00 | 22.14 | 22.14 | 22.12 | 2500 |
| 1712007600 | 22.12 | 0.05 | 0.23 | 22.15 | 22.15 | 22.11 | 2400 |
| 1711662000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 103 |
| 1711575600 | 22.07 | -0.02 | -0.09 | 22.07 | 22.07 | 22.07 | 400 |
| 1711489200 | 22.09 | -0.01 | -0.05 | 22.14 | 22.14 | 22.09 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
