We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 22.53 | 0.01 | 0.04 | 22.51 | 22.53 | 22.51 | 627 |
| 1740782400 | 22.52 | -0.01 | -0.04 | 22.47 | 22.53 | 22.47 | 1200 |
| 1740696000 | 22.53 | -0.01 | -0.04 | 22.56 | 22.56 | 22.52 | 1000 |
| 1740609600 | 22.54 | 0.01 | 0.04 | 22.58 | 22.58 | 22.54 | 5100 |
| 1740523200 | 22.53 | 0 | 0.00 | 22.51 | 22.55 | 22.51 | 1110 |
| 1740436800 | 22.53 | -0.01 | -0.04 | 22.54 | 22.54 | 22.53 | 1522 |
| 1740177600 | 22.54 | -0.05 | -0.22 | 22.54 | 22.54 | 22.54 | 1 |
| 1740091200 | 22.59 | -0.05 | -0.22 | 22.6 | 22.6 | 22.59 | 2300 |
| 1740004800 | 22.64 | 0.01 | 0.04 | 22.68 | 22.68 | 22.64 | 700 |
| 1739918400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1739572800 | 22.63 | 0.02 | 0.09 | 22.65 | 22.65 | 22.63 | 146 |
| 1739486400 | 22.61 | 0.01 | 0.04 | 22.6 | 22.61 | 22.6 | 103 |
| 1739400000 | 22.6 | -0.01 | -0.04 | 22.62 | 22.63 | 22.6 | 1721 |
| 1739313600 | 22.61 | -0.03 | -0.13 | 22.61 | 22.63 | 22.59 | 3895 |
| 1739227200 | 22.64 | -0.03 | -0.13 | 22.66 | 22.66 | 22.63 | 238 |
| 1738968000 | 22.67 | 0.01 | 0.04 | 22.69 | 22.69 | 22.66 | 520 |
| 1738881600 | 22.66 | 0.06 | 0.27 | 22.61 | 22.66 | 22.61 | 3887 |
| 1738795200 | 22.6 | 0.02 | 0.09 | 22.54 | 22.61 | 22.54 | 3966 |
| 1738708800 | 22.58 | -0.01 | -0.04 | 22.58 | 22.59 | 22.58 | 894 |
| 1738622400 | 22.59 | -0.02 | -0.09 | 22.53 | 22.59 | 22.53 | 1615 |
| 1738363200 | 22.61 | 0.04 | 0.18 | 22.61 | 22.61 | 22.61 | 600 |
| 1738276800 | 22.57 | 0.02 | 0.09 | 22.55 | 22.58 | 22.55 | 600 |
| 1738190400 | 22.55 | -0.02 | -0.09 | 22.58 | 22.58 | 22.55 | 910 |
| 1738104000 | 22.57 | 0.03 | 0.13 | 22.55 | 22.57 | 22.55 | 601 |
| 1738017600 | 22.54 | -0.16 | -0.70 | 22.52 | 22.54 | 22.52 | 1304 |
| 1737758400 | 22.7 | 0 | 0.00 | 22.68 | 22.7 | 22.68 | 3219 |
| 1737672000 | 22.7 | -0.01 | -0.04 | 22.69 | 22.73 | 22.69 | 2200 |
| 1737585600 | 22.71 | 0.04 | 0.18 | 22.69 | 22.71 | 22.69 | 315 |
| 1737499200 | 22.67 | -0.02 | -0.09 | 22.72 | 22.72 | 22.67 | 6276 |
| 1737412800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 373 |
| 1737153600 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.64 | 501 |
| 1737067200 | 22.64 | 0.02 | 0.09 | 22.6 | 22.64 | 22.6 | 5633 |
| 1736980800 | 22.62 | 0.01 | 0.04 | 22.59 | 22.62 | 22.59 | 3957 |
| 1736894400 | 22.61 | 0.01 | 0.04 | 22.61 | 22.61 | 22.61 | 32 |
| 1736808000 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7 | 22.6 | 141 |
| 1736548800 | 22.66 | 0.03 | 0.13 | 22.68 | 22.68 | 22.66 | 1100 |
| 1736462400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1736376000 | 22.63 | -0.01 | -0.04 | 22.58 | 22.65 | 22.58 | 4512 |
| 1736289600 | 22.64 | -0.03 | -0.13 | 22.67 | 22.67 | 22.64 | 1000 |
| 1736203200 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1735944000 | 22.68 | 0.01 | 0.04 | 22.68 | 22.68 | 22.68 | 200 |
| 1735857600 | 22.67 | 0.01 | 0.04 | 22.66 | 22.67 | 22.66 | 300 |
| 1735684800 | 22.66 | -0.01 | -0.04 | 22.66 | 22.66 | 22.66 | 0 |
| 1735598400 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1735339200 | 22.65 | -0.03 | -0.13 | 22.67 | 22.67 | 22.65 | 472 |
| 1735069200 | 22.68 | -0.01 | -0.04 | 22.7 | 22.71 | 22.68 | 1100 |
| 1734993600 | 22.69 | 0.01 | 0.04 | 22.68 | 22.69 | 22.68 | 2080 |
| 1734734400 | 22.68 | -0.05 | -0.22 | 22.68 | 22.68 | 22.68 | 100 |
| 1734648000 | 22.73 | 0.01 | 0.04 | 22.73 | 22.73 | 22.73 | 4350 |
| 1734561600 | 22.72 | 0.01 | 0.04 | 22.69 | 22.74 | 22.69 | 3100 |
| 1734475200 | 22.71 | 0.03 | 0.13 | 22.72 | 22.72 | 22.71 | 153 |
| 1734388800 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 311 |
| 1734129600 | 22.7 | -0.04 | -0.18 | 22.75 | 22.75 | 22.7 | 187 |
| 1734043200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 200 |
| 1733956800 | 22.72 | -0.01 | -0.04 | 22.73 | 22.73 | 22.72 | 218 |
| 1733870400 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1733784000 | 22.73 | -0.03 | -0.13 | 22.7 | 22.73 | 22.7 | 654 |
| 1733524800 | 22.76 | 0.02 | 0.09 | 22.74 | 22.76 | 22.74 | 5100 |
| 1733438400 | 22.74 | 0.01 | 0.04 | 22.73 | 22.74 | 22.72 | 2617 |
| 1733352000 | 22.73 | 0.04 | 0.18 | 22.68 | 22.73 | 22.68 | 3003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
