We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 1.7531626656 | 100.39 | 107.83 | 99.61 | 15059 | 104.07348527 | CS |
| 4 | -3.08 | -2.92692198042 | 105.23 | 107.83 | 98.24 | 13317 | 102.29220395 | CS |
| 12 | -9.83 | -8.77835327737 | 111.98 | 115.53 | 98.24 | 21767 | 108.21095042 | CS |
| 26 | 27.29 | 36.4547154689 | 74.86 | 115.53 | 69.88 | 19213 | 98.77745838 | CS |
| 52 | 8.94 | 9.59124557451 | 93.21 | 115.53 | 64.24 | 15948 | 90.94544869 | CS |
| 156 | 8.94 | 9.59124557451 | 93.21 | 115.53 | 64.24 | 15948 | 90.94544869 | CS |
| 260 | 8.94 | 9.59124557451 | 93.21 | 115.53 | 64.24 | 15948 | 90.94544869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 102.15 | -0.85 | -0.83 | 103.4 | 103.81 | 101.58 | 9303 |
| 1738190400 | 103 | -3.58 | -3.36 | 105.82 | 105.82 | 103 | 13785 |
| 1738104000 | 106.58 | 2.65 | 2.55 | 104.3 | 107.83 | 103.81 | 22523 |
| 1738017600 | 103.93 | 2 | 1.96 | 101.89 | 106.61 | 101.89 | 26859 |
| 1737758400 | 101.93 | 1.67 | 1.67 | 99.99 | 102.19 | 99.99 | 5063 |
| 1737672000 | 100.26 | -0.27 | -0.27 | 100.39 | 100.7 | 99.61 | 7067 |
| 1737585600 | 100.53 | 1.08 | 1.09 | 99.67 | 100.67 | 99.42 | 9552 |
| 1737499200 | 99.45 | -2.55 | -2.50 | 101.35 | 101.47 | 98.24 | 12603 |
| 1737412800 | 102 | 0.93 | 0.92 | 101.59 | 102.25 | 101.31 | 5269 |
| 1737153600 | 101.07 | 0.07 | 0.07 | 101.5 | 102.41 | 100.7 | 12638 |
| 1737067200 | 101 | 0.41 | 0.41 | 101.06 | 101.52 | 100.11 | 17550 |
| 1736980800 | 100.59 | -0.56 | -0.55 | 102.56 | 103.17 | 100.52 | 12589 |
| 1736894400 | 101.15 | 0.04 | 0.04 | 101.87 | 102.53 | 100.38 | 12464 |
| 1736808000 | 101.11 | -0.16 | -0.16 | 100.83 | 101.76 | 100.05 | 14957 |
| 1736548800 | 101.27 | 2.13 | 2.15 | 99.12 | 101.57 | 99.12 | 15407 |
| 1736462400 | 99.14 | -1.37 | -1.36 | 101.35 | 101.92 | 99.1 | 5578 |
| 1736376000 | 100.51 | -1.85 | -1.81 | 99.98 | 101.27 | 99.47 | 21332 |
| 1736289600 | 102.36 | -3.28 | -3.10 | 105.73 | 105.73 | 101.82 | 10596 |
| 1736203200 | 105.64 | 1.05 | 1.00 | 104.88 | 106.95 | 104.64 | 12738 |
| 1735944000 | 104.59 | 1.8 | 1.75 | 103.53 | 105.03 | 103.35 | 14282 |
| 1735857600 | 102.79 | -1.55 | -1.49 | 105.23 | 105.78 | 102.06 | 13479 |
| 1735684800 | 104.34 | 0.23 | 0.22 | 104.88 | 105.3 | 104.08 | 9327 |
| 1735598400 | 104.11 | -1.83 | -1.73 | 106.03 | 106.03 | 103.08 | 6021 |
| 1735339200 | 105.94 | -0.7 | -0.66 | 103.67 | 106.83 | 103.67 | 8779 |
| 1735069200 | 106.64 | 0.3 | 0.28 | 106.92 | 106.92 | 106.01 | 8028 |
| 1734993600 | 106.34 | -1.18 | -1.10 | 107.44 | 107.51 | 106.19 | 13888 |
| 1734734400 | 107.52 | 1.02 | 0.96 | 106.94 | 108.67 | 106.2 | 20238 |
| 1734648000 | 106.5 | 0.42 | 0.40 | 107.51 | 107.97 | 103.94 | 45091 |
| 1734561600 | 106.08 | -4.8 | -4.33 | 110.34 | 110.77 | 105.86 | 23125 |
| 1734475200 | 110.88 | 0.6 | 0.54 | 109.96 | 111.64 | 109.88 | 20863 |
| 1734388800 | 110.28 | 0.38 | 0.35 | 110.18 | 110.99 | 109.76 | 30684 |
| 1734129600 | 109.9 | -0.11 | -0.10 | 110.01 | 110.47 | 109.37 | 28390 |
| 1734043200 | 110.01 | -0.71 | -0.64 | 111 | 111.22 | 109.54 | 23526 |
| 1733956800 | 110.72 | 0.15 | 0.14 | 111.76 | 111.92 | 110.5 | 27915 |
| 1733870400 | 110.57 | -1.88 | -1.67 | 112 | 112.33 | 109.74 | 26202 |
| 1733784000 | 112.45 | 0.6 | 0.54 | 111.4 | 112.64 | 111.13 | 14290 |
| 1733524800 | 111.85 | 3.58 | 3.31 | 110.58 | 111.97 | 110.46 | 24318 |
| 1733438400 | 108.27 | -5.15 | -4.54 | 113.01 | 113.01 | 108.27 | 21717 |
| 1733352000 | 113.42 | 0.05 | 0.04 | 113.66 | 115.02 | 113.38 | 10166 |
| 1733265600 | 113.37 | -0.94 | -0.82 | 113.6 | 113.79 | 111.85 | 14109 |
| 1733179200 | 114.31 | 2.4 | 2.14 | 113.07 | 115.19 | 113.07 | 17226 |
| 1732920000 | 111.91 | -1.64 | -1.44 | 112.93 | 112.94 | 111.81 | 32700 |
| 1732833600 | 113.55 | 1.49 | 1.33 | 112.75 | 113.83 | 112.75 | 3092 |
| 1732747200 | 112.06 | -0.2 | -0.18 | 112.1 | 112.51 | 110.17 | 18463 |
| 1732660800 | 112.26 | -1.2 | -1.06 | 114.41 | 115.03 | 111.86 | 71791 |
| 1732574400 | 113.46 | 1.9 | 1.70 | 111.98 | 115.53 | 111.98 | 64983 |
| 1732315200 | 111.56 | 1.57 | 1.43 | 109.94 | 111.99 | 109.94 | 28599 |
| 1732228800 | 109.99 | 3.88 | 3.66 | 106.62 | 109.99 | 106.62 | 16941 |
| 1732142400 | 106.11 | 1.75 | 1.68 | 104.36 | 106.64 | 103.69 | 21421 |
| 1732056000 | 104.36 | -0.24 | -0.23 | 103.38 | 104.81 | 101.96 | 15628 |
| 1731969600 | 104.6 | -0.36 | -0.34 | 105.26 | 105.29 | 103.97 | 23688 |
| 1731710400 | 104.96 | -2.96 | -2.74 | 107.65 | 108.13 | 104.96 | 29951 |
| 1731624000 | 107.92 | -0.48 | -0.44 | 107.55 | 109.85 | 107.18 | 56939 |
| 1731537600 | 108.4 | -1.68 | -1.53 | 110 | 111.73 | 107.61 | 45523 |
| 1731451200 | 110.08 | -0.7 | -0.63 | 111.28 | 112.04 | 106.09 | 68926 |
| 1731364800 | 110.78 | -2.19 | -1.94 | 113 | 113 | 109.87 | 21632 |
| 1731105600 | 112.97 | 1.06 | 0.95 | 111.81 | 112.97 | 111.53 | 34257 |
| 1731019200 | 111.91 | -0.96 | -0.85 | 111.98 | 112.36 | 109.67 | 25956 |
| 1730932800 | 112.87 | 6.01 | 5.62 | 110 | 112.91 | 109.05 | 57645 |
| 1730846400 | 106.86 | 2.01 | 1.92 | 104.5 | 106.86 | 104.5 | 28069 |
| 1730760000 | 104.85 | -1.17 | -1.10 | 104.73 | 105.28 | 104 | 18561 |
| 1730497200 | 106.02 | 7.2 | 7.29 | 98.6 | 106.02 | 98.43 | 174214 |
| 1730410800 | 98.82 | 1.37 | 1.41 | 96.71 | 100.55 | 96.71 | 61978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
