TSX (Doman Building Materials Group Ltd) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:00:01 | 7.63 | 1 | Sell | 7.63 | 7.65 | 190,967 | 1017 | TSX | ||
15:00:01 | 7.63 | 31 | Sell | 7.63 | 7.65 | 190,966 | 1016 | TSX | ||
15:00:01 | 7.63 | 19 | Sell | 7.63 | 7.65 | 190,935 | 1015 | TSX | ||
15:00:01 | 7.63 | 8 | Sell | 7.63 | 7.65 | 190,916 | 1014 | TSX | ||
15:00:01 | 7.63 | 90 | Sell | 7.63 | 7.65 | 190,908 | 1013 | TSX | ||
15:00:01 | 7.63 | 700 | Sell | 7.63 | 7.65 | 190,818 | 1012 | TSX | ||
15:00:01 | 7.63 | 500 | Sell | 7.63 | 7.65 | 190,118 | 1011 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 189,618 | 1010 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 189,518 | 1009 | TSX | ||
15:00:01 | 7.63 | 300 | Sell | 7.63 | 7.65 | 189,418 | 1008 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 189,118 | 1007 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 189,018 | 1006 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 188,918 | 1005 | TSX | ||
15:00:01 | 7.63 | 200 | Sell | 7.63 | 7.65 | 188,818 | 1004 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 188,618 | 1003 | TSX | ||
15:00:01 | 7.63 | 200 | Sell | 7.63 | 7.65 | 188,518 | 1002 | TSX | ||
15:00:01 | 7.63 | 500 | Sell | 7.63 | 7.65 | 188,318 | 1001 | TSX | ||
15:00:01 | 7.63 | 100 | Sell | 7.63 | 7.65 | 187,818 | 1000 | TSX | ||
14:59:54 | 7.65 | 24 | Buy | 7.63 | 7.65 | 187,718 | 999 | TSX | ||
14:59:51 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,694 | 998 | TSX | ||
14:59:51 | 7.63 | 82 | Sell | 7.63 | 7.64 | 187,594 | 997 | TSX | ||
14:59:51 | 7.63 | 8 | Sell | 7.63 | 7.64 | 187,512 | 996 | TSX | ||
14:59:50 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,504 | 995 | TSX | ||
14:59:50 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,404 | 994 | TSX | ||
14:59:50 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,304 | 993 | TSX | ||
14:59:49 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,204 | 992 | TSX | ||
14:59:47 | 7.63 | 77 | Sell | 7.63 | 7.64 | 187,104 | 991 | TSX | ||
14:59:46 | 7.63 | 100 | Sell | 7.63 | 7.64 | 187,027 | 990 | TSX | ||
14:59:46 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,927 | 989 | TSX | ||
14:59:37 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,827 | 988 | TSX | ||
14:59:37 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,727 | 987 | TSX | ||
14:59:37 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,627 | 986 | TSX | ||
14:59:37 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,527 | 985 | TSX | ||
14:59:35 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,427 | 984 | TSX | ||
14:59:35 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,327 | 983 | TSX | ||
14:59:24 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,227 | 982 | TSX | ||
14:59:24 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,127 | 981 | TSX | ||
14:59:23 | 7.63 | 100 | Sell | 7.63 | 7.64 | 186,027 | 980 | TSX | ||
14:59:23 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,927 | 979 | TSX | ||
14:59:23 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,827 | 978 | TSX | ||
14:59:23 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,727 | 977 | TSX | ||
14:59:20 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,627 | 976 | TSX | ||
14:59:09 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,527 | 975 | TSX | ||
14:59:09 | 7.63 | 100 | Sell | 7.63 | 7.64 | 185,427 | 974 | TSX | ||
14:59:07 | 7.63 | 800 | Sell | 7.63 | 7.64 | 185,327 | 973 | TSX | ||
14:59:07 | 7.63 | 900 | Buy | 7.62 | 7.63 | 184,527 | 972 | TSX | ||
14:59:07 | 7.63 | 400 | Buy | 7.62 | 7.63 | 183,627 | 971 | TSX | ||
14:59:07 | 7.63 | 500 | Sell | 7.63 | 7.64 | 183,227 | 970 | TSX | ||
14:59:07 | 7.63 | 200 | Sell | 7.63 | 7.64 | 182,727 | 969 | TSX | ||
14:59:07 | 7.64 | 40 | Buy | 7.63 | 7.64 | 182,527 | 968 | TSX | ||
14:59:07 | 7.64 | 48 | Buy | 7.63 | 7.64 | 182,487 | 967 | TSX | ||
14:59:07 | 7.64 | 900 | Sell | 7.64 | 7.65 | 182,439 | 966 | TSX | ||
14:59:07 | 7.64 | 2,700 | Sell | 7.64 | 7.65 | 181,539 | 965 | TSX | ||
14:59:07 | 7.64 | 100 | Sell | 7.64 | 7.65 | 178,839 | 964 | TSX | ||
14:59:07 | 7.64 | 300 | Sell | 7.64 | 7.65 | 178,739 | 963 | TSX | ||
14:59:07 | 7.64 | 100 | Sell | 7.64 | 7.65 | 178,439 | 962 | TSX | ||
14:59:07 | 7.64 | 100 | Sell | 7.64 | 7.65 | 178,339 | 961 | TSX | ||
14:59:07 | 7.64 | 200 | Sell | 7.64 | 7.65 | 178,239 | 960 | TSX | ||
14:58:57 | 7.64 | 100 | Sell | 7.64 | 7.65 | 178,039 | 959 | TSX | ||
14:58:55 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,939 | 958 | TSX | ||
14:58:54 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,839 | 957 | TSX | ||
14:58:54 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,739 | 956 | TSX | ||
14:58:54 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,639 | 955 | TSX | ||
14:58:54 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,539 | 954 | TSX | ||
14:58:54 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,439 | 953 | TSX | ||
14:58:49 | 7.64 | 100 | Sell | 7.64 | 7.65 | 177,339 | 952 | TSX | ||
14:58:43 | 7.64 | 300 | Sell | 7.64 | 7.65 | 177,239 | 951 | TSX | ||
14:58:40 | 7.64 | 400 | Sell | 7.64 | 7.65 | 176,939 | 950 | TSX | ||
14:58:26 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,539 | 949 | TSX | ||
14:58:23 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,439 | 948 | TSX | ||
14:58:21 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,339 | 947 | TSX | ||
14:58:21 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,239 | 946 | TSX | ||
14:58:11 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,139 | 945 | TSX | ||
14:58:11 | 7.64 | 100 | Sell | 7.64 | 7.65 | 176,039 | 944 | TSX | ||
14:58:11 | 7.64 | 100 | Sell | 7.64 | 7.65 | 175,939 | 943 | TSX | ||
14:58:11 | 7.64 | 100 | Sell | 7.64 | 7.65 | 175,839 | 942 | TSX | ||
14:58:09 | 7.64 | 100 | Sell | 7.64 | 7.65 | 175,739 | 941 | TSX | ||
14:58:09 | 7.65 | 40 | Buy | 7.64 | 7.65 | 175,639 | 940 | TSX | ||
14:57:57 | 7.64 | 100 | Sell | 7.64 | 7.65 | 175,599 | 939 | TSX | ||
14:57:57 | 7.645 | 200 | 7.64 | 7.65 | 175,499 | 938 | TSX | |||
14:57:56 | 7.64 | 200 | Sell | 7.64 | 7.65 | 175,299 | 937 | TSX | ||
14:57:56 | 7.64 | 200 | Sell | 7.64 | 7.65 | 175,099 | 936 | TSX | ||
14:57:56 | 7.64 | 100 | Sell | 7.64 | 7.65 | 174,899 | 935 | TSX | ||
14:57:52 | 7.64 | 200 | Sell | 7.64 | 7.65 | 174,799 | 934 | TSX | ||
14:57:39 | 7.64 | 300 | Sell | 7.64 | 7.65 | 174,599 | 933 | TSX | ||
14:57:35 | 7.64 | 100 | Sell | 7.64 | 7.65 | 174,299 | 932 | TSX | ||
14:57:34 | 7.64 | 100 | Sell | 7.64 | 7.65 | 174,199 | 931 | TSX | ||
14:57:27 | 7.64 | 100 | Sell | 7.64 | 7.65 | 174,099 | 930 | TSX | ||
14:57:21 | 7.64 | 200 | Sell | 7.64 | 7.65 | 173,999 | 929 | TSX | ||
14:57:21 | 7.64 | 200 | Sell | 7.64 | 7.65 | 173,799 | 928 | TSX | ||
14:57:21 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,599 | 927 | TSX | ||
14:57:21 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,499 | 926 | TSX | ||
14:57:13 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,399 | 925 | TSX | ||
14:57:08 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,299 | 924 | TSX | ||
14:57:05 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,199 | 923 | TSX | ||
14:56:56 | 7.64 | 100 | Sell | 7.64 | 7.65 | 173,099 | 922 | TSX | ||
14:56:41 | 7.64 | 100 | Sell | 7.64 | 7.65 | 172,999 | 921 | TSX | ||
14:56:34 | 7.64 | 200 | Sell | 7.64 | 7.65 | 172,899 | 920 | TSX | ||
14:56:22 | 7.64 | 100 | Sell | 7.64 | 7.65 | 172,699 | 919 | TSX | ||
14:56:14 | 7.64 | 100 | Sell | 7.64 | 7.65 | 172,599 | 918 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions