ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dundee Corporation

Dundee Corporation (DC.A)

1.46
-0.01
(-0.68%)
Closed December 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-8.176100628931.591.591.35957201.4541454CS
4-0.19-11.51515151521.651.721.35803711.55623694CS
12-0.12-7.594936708861.581.961.35944611.66364811CS
260.215.8730158731.261.961.16747261.56051627CS
520.552.08333333330.961.960.7795811.2559719CS
1560.085.797101449281.381.960.7516421.28466963CS
2600.3531.53153153151.111.960.6623511.3134742CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936001.4700.001.471.471.470
17347344001.470.075.001.351.491.3539476
17346480001.4-0.11-7.281.471.471.35221525
17345616001.510.021.341.481.511.4581141
17344752001.49-0.06-3.871.541.551.45104059
17343888001.55-0.04-2.521.591.591.5532399
17341296001.590.010.631.581.611.5556821
17340432001.58-0.04-2.471.621.62999991.5547700
17339568001.620.063.851.531.62999991.5393490
17338704001.56-0.02-1.271.581.591.53148944
17337840001.580.010.641.571.591.5730862
17335248001.57-0.05-3.091.621.621.55177830
17334384001.620.063.851.61.62999991.618612
17333520001.56-0.07-4.291.581.71.5661091
17332656001.62999990.031.871.571.63999991.54309201
17331792001.60.010.631.591.621.5755729
17329200001.59-0.03-1.851.651.651.5829968
17328336001.62-0.02-1.221.651.661.623500
17327472001.6399999-0.01-0.611.711.711.6210500
17326608001.6500.001.651.721.629999938610
17325744001.65-0.02-1.201.651.671.6525953
17323152001.67-0.03-1.761.721.791.6716300
17322288001.7-0.04-2.301.781.781.6792465
17321424001.74-0.04-2.251.81.821.69103150
17320560001.780.021.141.81.81.6961190
17319696001.760.137.981.611.781.653850
17317104001.62999990.042.521.591.651.5914701
17316240001.590.074.611.531.62999991.5337480
17315376001.52-0.1-6.171.61.61.5284738
17314512001.620.031.891.611.621.5839788
17313648001.59-0.11-6.471.71.721.59160568
17311056001.7-0.06-3.411.761.781.787493
17310192001.760.063.531.741.871.6399999125942
17309328001.700.001.711.711.65145659
17308464001.70.021.191.71.711.6773386
17307600001.68-0.02-1.181.711.731.6882435
17304972001.7-0.05-2.861.761.781.777507
17304108001.75-0.09-4.891.841.841.7571981
17303244001.84-0.03-1.601.871.881.8239700
17302380001.870.010.541.861.91.8355682
17301516001.86-0.05-2.621.91.911.8386800
17298924001.91-0.02-1.041.881.921.8582571
17298060001.930.031.581.931.951.88162675
17297196001.90.116.151.851.91.76118194
17296332001.79-0.08-4.281.961.961.79311357
17295468001.870.1810.651.791.891.75302869
17292876001.690.127.641.591.71.58576414
17292012001.5700.001.561.571.556400
17291148001.570.053.291.531.571.5392164
17290284001.520.021.331.581.581.5221030
17286828001.50.042.741.471.511.47217399
17285964001.46-0.02-1.351.481.481.4548301
17285100001.48-0.02-1.331.51.51.4844200
17284236001.5-0.01-0.661.511.511.4839600
17283372001.51-0.04-2.581.551.551.576496
17280780001.55-0.02-1.271.571.571.5533300
17279916001.57-0.03-1.881.591.591.5710267
17279052001.60.010.631.581.61.5778955
17278188001.590.010.631.581.61.56110698
17277324001.5800.001.581.591.5571846
17274732001.580.1611.271.481.651.48434486
17273868001.42-0.02-1.391.431.451.42180295
17273004001.44-0.01-0.691.431.451.4353080
17272140001.450.021.401.431.451.41150940

Your Recent History

Delayed Upgrade Clock