S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Dundee Corporation (DC.PR.B)
Dundee Corporation (DC.PR.B) Historical

DC.PR.B Dundee Corporation

21.00

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

DC.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 16 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 15 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
May 13 2024	21.00	0.71	3.50%	20.25	21.00	20.25	467
May 10 2024	20.29	0.29	1.45%	20.29	20.29	20.29	100
May 09 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 08 2024	20.00	0.00	0.00%	20.60	20.60	20.00	774
May 07 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 06 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
May 03 2024	20.00	0.25	1.27%	20.00	20.00	20.00	500
May 02 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
May 01 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Apr 30 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Apr 29 2024	19.75	0.57	2.97%	19.74	19.75	19.74	450
Apr 26 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Apr 25 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0
Apr 24 2024	19.18	0.01	0.05%	19.53	19.53	19.18	2,000
Apr 23 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 22 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 19 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 18 2024	19.17	0.00	0.00%	19.17	19.17	19.17	57
Apr 17 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 16 2024	19.17	0.00	0.00%	19.17	19.17	19.17	400
Apr 15 2024	19.17	0.00	0.00%	19.17	19.17	19.17	250
Apr 12 2024	19.17	-0.01	-0.05%	19.19	19.19	19.17	2,000
Apr 11 2024	19.18	0.01	0.05%	19.50	19.50	19.18	800
Apr 10 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 09 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
Apr 08 2024	19.17	0.14	0.74%	19.17	19.17	19.17	300
Apr 05 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
Apr 04 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
Apr 03 2024	19.03	0.00	0.00%	19.03	19.03	19.03	0
Apr 02 2024	19.03	0.08	0.42%	19.03	19.03	19.03	141
Apr 01 2024	18.95	0.07	0.37%	19.03	19.03	18.95	890
Mar 28 2024	18.88	-0.14	-0.74%	18.88	18.88	18.88	600
Mar 27 2024	19.02	0.02	0.11%	19.02	19.02	19.02	100
Mar 26 2024	19.00	0.00	0.00%	19.00	19.00	19.00	300
Mar 25 2024	19.00	-0.90	-4.52%	19.00	19.00	19.00	2,000
Mar 22 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Mar 21 2024	19.90	0.10	0.51%	19.90	19.90	19.90	1,000
Mar 20 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Mar 19 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Mar 18 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Mar 15 2024	19.80	-0.19	-0.95%	19.80	19.80	19.80	600
Mar 14 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
Mar 13 2024	19.99	0.24	1.22%	19.98	19.99	19.98	1,180
Mar 12 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 11 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 08 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 07 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 06 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 05 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
Mar 04 2024	19.75	0.00	0.00%	19.75	19.75	19.75	800
Mar 01 2024	19.75	0.05	0.25%	19.70	19.75	19.70	900
Feb 29 2024	19.70	0.69	3.63%	19.30	19.70	19.30	2,500
Feb 28 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
Feb 27 2024	19.01	-0.39	-2.01%	19.01	19.01	19.01	200
Feb 26 2024	19.40	0.10	0.52%	19.00	19.40	19.00	1,000
Feb 23 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Feb 22 2024	19.30	0.64	3.43%	19.29	19.30	19.29	1,300
Feb 21 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
Feb 20 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0

ELETF420 Ex:41,6

IT0005589715 20241220 36...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions