We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 18.9 | -0.03 | -0.16 | 18.9 | 18.9 | 18.9 | 480 |
| 1734993600 | 18.93 | 0.01 | 0.05 | 18.91 | 18.93 | 18.91 | 200 |
| 1734734400 | 18.92 | 0.05 | 0.26 | 18.91 | 18.92 | 18.91 | 300 |
| 1734648000 | 18.87 | -0.08 | -0.42 | 18.87 | 18.87 | 18.87 | 100 |
| 1734561600 | 18.95 | -0.03 | -0.16 | 18.95 | 18.95 | 18.95 | 500 |
| 1734475200 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 19 |
| 1734388800 | 18.97 | 0.01 | 0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1734129600 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1734043200 | 18.97 | -0.03 | -0.16 | 19.01 | 19.01 | 18.97 | 500 |
| 1733956800 | 19 | -0.03 | -0.16 | 19.04 | 19.04 | 19 | 200 |
| 1733870400 | 19.03 | 0 | 0.00 | 19 | 19.03 | 19 | 200 |
| 1733784000 | 19.03 | -0.01 | -0.05 | 19.03 | 19.03 | 19.03 | 0 |
| 1733524800 | 19.04 | 0.08 | 0.42 | 19.04 | 19.04 | 19.04 | 1 |
| 1733438400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733352000 | 18.96 | 0.04 | 0.21 | 18.96 | 18.96 | 18.96 | 0 |
| 1733265600 | 18.92 | -0.02 | -0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1733179200 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 1 |
| 1732920000 | 18.93 | 0.09 | 0.48 | 18.93 | 18.93 | 18.93 | 0 |
| 1732833600 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1732747200 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1732660800 | 18.79 | 0.03 | 0.16 | 18.79 | 18.79 | 18.79 | 0 |
| 1732574400 | 18.76 | 0.08 | 0.43 | 18.74 | 18.76 | 18.74 | 300 |
| 1732315200 | 18.68 | -0.08 | -0.43 | 18.68 | 18.68 | 18.68 | 0 |
| 1732228800 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 0 |
| 1732142400 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 0 |
| 1732056000 | 18.81 | -0.04 | -0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1731969600 | 18.85 | 0.01 | 0.05 | 18.84 | 18.85 | 18.84 | 2000 |
| 1731710400 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1731624000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1731537600 | 18.82 | -0.01 | -0.05 | 18.84 | 18.84 | 18.82 | 2900 |
| 1731451200 | 18.83 | -0.03 | -0.16 | 18.83 | 18.83 | 18.83 | 0 |
| 1731364800 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 0 |
| 1731105600 | 18.87 | 0.01 | 0.05 | 18.87 | 18.87 | 18.87 | 1 |
| 1731019200 | 18.86 | 0.07 | 0.37 | 18.86 | 18.86 | 18.86 | 0 |
| 1730932800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1730846400 | 18.79 | -0.03 | -0.16 | 18.8 | 18.8 | 18.79 | 150 |
| 1730760000 | 18.82 | 0.03 | 0.16 | 18.87 | 18.87 | 18.82 | 2300 |
| 1730497200 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 1 |
| 1730410800 | 18.81 | 0.02 | 0.11 | 18.8 | 18.81 | 18.8 | 300 |
| 1730324400 | 18.79 | -0.01 | -0.05 | 18.79 | 18.79 | 18.79 | 0 |
| 1730238000 | 18.8 | 0.01 | 0.05 | 18.81 | 18.81 | 18.8 | 100 |
| 1730151600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1729892400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1729806000 | 18.79 | -0.07 | -0.37 | 18.79 | 18.79 | 18.79 | 0 |
| 1729719600 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1729633200 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1729546800 | 18.85 | -0.07 | -0.37 | 18.88 | 18.88 | 18.85 | 1100 |
| 1729287600 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1729201200 | 18.9 | -0.01 | -0.05 | 18.9 | 18.9 | 18.9 | 0 |
| 1729114800 | 18.91 | 0.02 | 0.11 | 18.91 | 18.91 | 18.91 | 0 |
| 1729028400 | 18.89 | 0.05 | 0.27 | 18.89 | 18.89 | 18.89 | 4 |
| 1728682800 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1728596400 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1728510000 | 18.79 | 0.02 | 0.11 | 18.79 | 18.79 | 18.79 | 632 |
| 1728423600 | 18.77 | 0.01 | 0.05 | 18.77 | 18.77 | 18.77 | 0 |
| 1728337200 | 18.76 | -0.03 | -0.16 | 18.76 | 18.76 | 18.76 | 0 |
| 1728078000 | 18.79 | -0.08 | -0.42 | 18.79 | 18.79 | 18.79 | 0 |
| 1727991600 | 18.87 | -0.04 | -0.21 | 18.87 | 18.87 | 18.87 | 30 |
| 1727905200 | 18.91 | -0.03 | -0.16 | 18.91 | 18.91 | 18.91 | 1 |
| 1727818800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 2 |
| 1727732400 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 1 |
| 1727473200 | 18.94 | 0.05 | 0.26 | 18.94 | 18.94 | 18.94 | 200 |
| 1727386800 | 18.89 | -0.01 | -0.05 | 18.89 | 18.89 | 18.89 | 101 |
| 1727300400 | 18.9 | -0.02 | -0.11 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
