Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF | DCC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.12 |
DCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 18.12 | 0 |
Apr 17 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 18.14 | 0 |
Apr 16 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0 |
Apr 15 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 18.12 | 0 |
Apr 12 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 18.16 | 0 |
Apr 11 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.12 | 18.12 | 0 |
Apr 10 2024 | 18.14 | -0.06 | -0.33% | 18.14 | 18.14 | 18.14 | 100 |
Apr 09 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.20 | 18.20 | 25 |
Apr 08 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 60 |
Apr 05 2024 | 18.18 | -0.01 | -0.05% | 18.18 | 18.18 | 18.18 | 0 |
Apr 04 2024 | 18.19 | 0.03 | 0.17% | 18.15 | 18.21 | 18.15 | 800 |
Apr 03 2024 | 18.16 | 0.01 | 0.06% | 18.16 | 18.16 | 18.16 | 0 |
Apr 02 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 01 2024 | 18.15 | -0.05 | -0.27% | 18.19 | 18.19 | 18.15 | 351 |
Mar 28 2024 | 18.20 | -0.01 | -0.05% | 18.20 | 18.20 | 18.20 | 0 |
Mar 27 2024 | 18.21 | 0.02 | 0.11% | 18.21 | 18.21 | 18.21 | 0 |
Mar 26 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
Mar 25 2024 | 18.19 | -0.02 | -0.11% | 18.17 | 18.19 | 18.17 | 700 |
Mar 22 2024 | 18.21 | 0.04 | 0.22% | 18.21 | 18.21 | 18.21 | 0 |
Mar 21 2024 | 18.17 | -0.01 | -0.06% | 18.17 | 18.17 | 18.17 | 0 |
Mar 20 2024 | 18.18 | -0.02 | -0.11% | 18.13 | 18.18 | 18.13 | 9,000 |
Mar 19 2024 | 18.20 | 0.06 | 0.33% | 18.20 | 18.20 | 18.20 | 0 |