DCC

Desjardins 1 5 Yr Ladder... Historical Data - DCC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF DCC Toronto Exchange Traded Fund ETF Units
  Price Change Price Change % Etf Price Last Trade
0.00 0.0% 19.68 12:56:16
Open Price Low Price High Price Close Price Previous Close
19.68
more quote information »

DCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 19.68 -0.02 -0.1% 19.68 19.68 19.68 650
Apr 20 2021 19.70 0.02 0.1% 19.70 19.70 19.70 1,100
Apr 19 2021 19.68 -0.03 -0.15% 19.70 19.70 19.68 2,550
Apr 16 2021 19.71 0.03 0.15% 19.71 19.71 19.71 300
Apr 15 2021 19.68 0.00 0.0% 19.68 19.68 19.68 0
Apr 14 2021 19.68 -0.04 -0.2% 19.71 19.71 19.68 325
Apr 13 2021 19.72 0.01 0.05% 19.72 19.72 19.72 100
Apr 12 2021 19.71 0.00 0.0% 19.71 19.71 19.71 0
Apr 09 2021 19.71 0.02 0.1% 19.68 19.71 19.68 2,300
Apr 08 2021 19.69 0.00 0.0% 19.69 19.69 19.69 0
Apr 07 2021 19.69 -0.02 -0.1% 19.69 19.69 19.69 200
Apr 06 2021 19.71 0.01 0.05% 19.68 19.71 19.68 200
Apr 05 2021 19.70 0.00 0.0% 19.70 19.70 19.70 0
Apr 01 2021 19.70 0.07 0.36% 19.70 19.70 19.70 530
Mar 31 2021 19.63 0.00 0.0% 19.63 19.63 19.63 0
Mar 30 2021 19.63 -0.06 -0.3% 19.63 19.63 19.63 160
Mar 29 2021 19.69 0.03 0.15% 19.69 19.69 19.69 2,501
Mar 26 2021 19.66 0.01 0.05% 19.65 19.66 19.65 700
Mar 25 2021 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 24 2021 19.65 0.00 0.0% 19.65 19.65 19.65 0
Mar 23 2021 19.65 0.00 0.0% 19.65 19.65 19.65 1,000
Mar 22 2021 19.65 0.04 0.2% 19.71 19.71 19.65 2,294
See More Historical Prices »
Your Recent History
TSX
DCC
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:31:24