PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Etf Name | Etf Symbol | Market | Stock Type | Etf ISIN | Etf Description |
|---|---|---|---|---|---|
| Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF | DCC | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Price Change % | Etf Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.68 | 12:56:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.68 |
DCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 19.68 | -0.02 | -0.1% | 19.68 | 19.68 | 19.68 | 650 |
| Apr 20 2021 | 19.70 | 0.02 | 0.1% | 19.70 | 19.70 | 19.70 | 1,100 |
| Apr 19 2021 | 19.68 | -0.03 | -0.15% | 19.70 | 19.70 | 19.68 | 2,550 |
| Apr 16 2021 | 19.71 | 0.03 | 0.15% | 19.71 | 19.71 | 19.71 | 300 |
| Apr 15 2021 | 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 0 |
| Apr 14 2021 | 19.68 | -0.04 | -0.2% | 19.71 | 19.71 | 19.68 | 325 |
| Apr 13 2021 | 19.72 | 0.01 | 0.05% | 19.72 | 19.72 | 19.72 | 100 |
| Apr 12 2021 | 19.71 | 0.00 | 0.0% | 19.71 | 19.71 | 19.71 | 0 |
| Apr 09 2021 | 19.71 | 0.02 | 0.1% | 19.68 | 19.71 | 19.68 | 2,300 |
| Apr 08 2021 | 19.69 | 0.00 | 0.0% | 19.69 | 19.69 | 19.69 | 0 |
| Apr 07 2021 | 19.69 | -0.02 | -0.1% | 19.69 | 19.69 | 19.69 | 200 |
| Apr 06 2021 | 19.71 | 0.01 | 0.05% | 19.68 | 19.71 | 19.68 | 200 |
| Apr 05 2021 | 19.70 | 0.00 | 0.0% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 01 2021 | 19.70 | 0.07 | 0.36% | 19.70 | 19.70 | 19.70 | 530 |
| Mar 31 2021 | 19.63 | 0.00 | 0.0% | 19.63 | 19.63 | 19.63 | 0 |
| Mar 30 2021 | 19.63 | -0.06 | -0.3% | 19.63 | 19.63 | 19.63 | 160 |
| Mar 29 2021 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 2,501 |
| Mar 26 2021 | 19.66 | 0.01 | 0.05% | 19.65 | 19.66 | 19.65 | 700 |
| Mar 25 2021 | 19.65 | 0.00 | 0.0% | 19.65 | 19.65 | 19.65 | 0 |
| Mar 24 2021 | 19.65 | 0.00 | 0.0% | 19.65 | 19.65 | 19.65 | 0 |
| Mar 23 2021 | 19.65 | 0.00 | 0.0% | 19.65 | 19.65 | 19.65 | 1,000 |
| Mar 22 2021 | 19.65 | 0.04 | 0.2% | 19.71 | 19.71 | 19.65 | 2,294 |
