ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

18.52
0.00
(0.00%)
Closed March 11 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164280018.520.040.2218.5218.5218.520
174138720018.480.030.1618.4818.4818.48100
174130080018.45-0.09-0.4918.4518.4518.450
174121440018.54-0.02-0.1118.5418.5418.540
174112800018.56-0.01-0.0518.618.618.56660
174104160018.570.060.3218.5718.5718.5751
174078240018.510.040.2218.518.5118.5100
174069600018.470.010.0518.4618.4718.46300
174060960018.4600.0018.4618.4618.460
174052320018.460.030.1618.4418.4618.44100
174043680018.430.020.1118.3918.4318.39400
174017760018.410.020.1118.4118.4118.415
174009120018.39-0.02-0.1118.3918.3918.3910
174000480018.410.020.1118.4118.4118.41300
173991840018.39-0.04-0.2218.3918.3918.390
173957280018.43-0.01-0.0518.4318.4318.430
173948640018.440.030.1618.4118.4418.41400
173940000018.41-0.02-0.1118.4118.4118.41200
173931360018.43-0.03-0.1618.4318.4318.430
173922720018.460.010.0518.4618.4618.46100
173896800018.45-0.04-0.2218.4318.4518.43700
173888160018.49-0.01-0.0518.4918.4918.490
173879520018.50.040.2218.518.518.50
173870880018.46-0.03-0.1618.4918.518.461367
173862240018.490.050.2718.518.518.49501
173836320018.440.030.1618.4418.4418.440
173827680018.410.030.1618.4318.4318.41400
173819040018.380.020.1118.3818.3818.380
173810400018.360.010.0518.3618.3618.360
173801760018.350.040.2218.3518.3518.3560
173775840018.31-0.01-0.0518.2918.3118.29100
173767200018.3200.0018.3218.3218.320
173758560018.32-0.02-0.1118.3318.3318.32478
173749920018.340.010.0518.3418.3418.340
173741280018.330.010.0518.3118.3318.31105
173715360018.320.020.1118.3218.3218.320
173706720018.30.040.2218.318.318.30
173698080018.260.070.3818.2618.2618.260
173689440018.19-0.01-0.0518.1918.1918.191972
173680800018.2-0.03-0.1618.2118.2118.19410
173654880018.23-0.07-0.3818.2218.2318.221000
173646240018.30.010.0518.318.318.31
173637600018.29-0.02-0.1118.318.318.29642
173628960018.3100.0018.3118.3118.31400
173620320018.3100.0018.3118.3118.311377
173594400018.3100.0018.3218.3218.311795
173585760018.31-0.02-0.1118.3118.3118.31200
173568480018.33-0.01-0.0518.3518.3518.311316
173559840018.340.020.1118.3318.3418.331343
173533920018.320.030.1618.3218.3218.32367
173506920018.2900.0018.2918.2918.29100
173499360018.290.010.0518.2918.318.281665
173473440018.280.020.1118.2918.2918.284007
173464800018.26-0.02-0.1118.2618.2618.260
173456160018.28-0.04-0.2218.30518.30518.28100
173447520018.320.010.0518.3218.3218.322100
173438880018.3100.0018.3118.3118.310
173412960018.3100.0018.3118.3118.31100
173404320018.31-0.03-0.1618.3218.3218.31400
173395680018.34-0.03-0.1618.3418.3418.3450

Your Recent History

Delayed Upgrade Clock