ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Data Communications Management Corp

Data Communications Management Corp (DCM)

2.86
-0.02
(-0.69%)
Closed November 05 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6944444444442.882.92.76682322.84551357CS
40.217.924528301892.652.922.38397622.77057271CS
120.020.7042253521132.843.052.38335532.77863503CS
26-0.26-8.333333333333.123.282.38306602.80120804CS
52-0.03-1.038062283742.893.842.38414082.93527918CS
1561.8618613.841560792.51909635CS
2602.29401.7543859650.573.840.09626971.6337254CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307600002.86-0.02-0.692.872.882.8518301
17304972002.880.031.052.882.92.8530654
17304108002.850.020.712.832.852.8231758
17303244002.83-0.02-0.702.77999992.862.7799999122510
17302380002.8500.002.75999992.872.759999951007
17301516002.85-0.02-0.702.882.882.85105229
17298924002.8700.002.912.922.874950
17298060002.870.051.772.832.92.8213100
17297196002.82-0.02-0.702.82.862.779999931246
17296332002.84-0.01-0.352.872.872.8324337
17295468002.850.072.522.752.862.7512723
17292876002.779999900.002.772.77999992.7425900
17292012002.77999990.072.582.722.77999992.6940837
17291148002.710.062.262.652.722.6516961
17290284002.6500.002.632.672.6319776
17286828002.650.020.762.652.662.6519509
17285964002.630.072.732.562.652.5629605
17285100002.56-0.03-1.162.592.592.5299999131008
17284236002.59-0.02-0.772.632.632.5726673
17283372002.61-0.06-2.252.652.752.38108941
17280780002.67-0.01-0.372.682.682.65520697
17279916002.680.041.522.672.682.6612757
17279052002.640.010.382.632.662.5938825
17278188002.63-0.07-2.592.692.692.6217990
17277324002.70.010.372.682.742.659490
17274732002.69-0.01-0.372.732.742.698620
17273868002.7-0.09-3.232.77999992.792.6840609
17273004002.7900.002.812.822.7722250
17272140002.79-0.05-1.762.752.822.7526204
17271276002.84-0.02-0.702.872.882.834600
17268684002.86-0.04-1.382.992.992.8613068
17267820002.90.020.692.892.92.8614220
17266956002.880.031.052.892.892.869900
17266092002.85-0.1-3.392.882.892.814216
17265228002.950.093.152.8832.6148906
17262636002.86-0.03-1.042.92.92.8412153
17261772002.89-0.05-1.702.92.952.888645
17260908002.94-0.05-1.672.992.992.830459
17260044002.990.124.182.922.992.8413170
17259180002.87-0.05-1.712.913.00999992.7719338
17256588002.92-0.01-0.342.92.962.712331
17255724002.93-0.03-1.012.913.052.915894
17254860002.960.010.342.962.962.943400
17253996002.95-0.03-1.01332.854500
17250540002.98-0.02-0.67332.983200
1724967600300.003.023.052.9433738
172488120030.031.012.973.00999992.9313692
17247948002.97-0.02-0.672.842.982.841689
17247084002.9900.002.992.992.990
17244492002.990.13.462.892.992.8926260
17243628002.89-0.05-1.702.942.942.892505
17242764002.940.082.802.862.942.8631501
17241900002.86-0.05-1.722.92.92.862300
17241036002.910.041.392.872.912.874541
17238444002.87-0.03-1.032.892.92.86600
17237580002.90.082.842.862.92.8515585
17236716002.82-0.05-1.742.862.862.821100
17235852002.87-0.03-1.032.852.872.85486
17234988002.90.051.752.842.912.8417357
17232396002.850.020.712.842.882.77999992665
17231532002.830.072.542.772.832.7599999144494
17230668002.7599999-0.05-1.782.862.862.759999984050
17229804002.81-0.12-4.102.852.852.7553592