Desjardins Canadian Short Term Bond Index ETF Historical Data - DCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732920000	18.91	0.06	0.32	18.91	18.91	18.91	0
1732833600	18.85	0	0.00	18.85	18.85	18.85	0
1732747200	18.85	0.03	0.16	18.85	18.85	18.85	4000
1732660800	18.82	0.02	0.11	18.82	18.82	18.82	0
1732574400	18.8	0.05	0.27	18.8	18.8	18.8	0
1732315200	18.75	-0.07	-0.37	18.75	18.75	18.75	93
1732228800	18.82	-0.02	-0.11	18.82	18.82	18.82	3
1732142400	18.84	-0.01	-0.05	18.84	18.84	18.84	84
1732056000	18.85	-0.01	-0.05	18.85	18.85	18.85	300
1731969600	18.86	0	0.00	18.86	18.86	18.86	6
1731710400	18.86	0.01	0.05	18.86	18.86	18.86	1
1731624000	18.85	0.01	0.05	18.87	18.87	18.85	3300
1731537600	18.84	-0.02	-0.11	18.84	18.84	18.84	0
1731451200	18.86	-0.02	-0.11	18.87	18.87	18.86	455
1731364800	18.88	-0.01	-0.05	18.88	18.88	18.88	0
1731105600	18.89	0.01	0.05	18.88	18.89	18.88	200
1731019200	18.88	0.04	0.21	18.88	18.88	18.88	12
1730932800	18.84	-0.03	-0.16	18.84	18.84	18.84	13
1730846400	18.87	0	0.00	18.87	18.87	18.87	0
1730760000	18.87	0.02	0.11	18.87	18.87	18.87	152
1730497200	18.85	-0.01	-0.05	18.85	18.85	18.85	1
1730410800	18.86	-0.01	-0.05	18.86	18.86	18.86	0
1730324400	18.87	0.02	0.11	18.87	18.87	18.87	200
1730238000	18.85	-0.01	-0.05	18.85	18.85	18.85	297
1730151600	18.86	0	0.00	18.86	18.86	18.86	0
1729892400	18.86	0	0.00	18.86	18.86	18.86	0
1729806000	18.86	-0.06	-0.32	18.86	18.86	18.86	207
1729719600	18.92	0	0.00	18.92	18.92	18.92	0
1729633200	18.92	-0.01	-0.05	18.92	18.92	18.91	800
1729546800	18.93	-0.01	-0.05	18.93	18.93	18.93	0
1729287600	18.94	0.01	0.05	18.94	18.94	18.94	16
1729201200	18.93	-0.01	-0.05	18.93	18.93	18.93	0
1729114800	18.94	0.02	0.11	18.92	18.94	18.92	600
1729028400	18.92	0.03	0.16	18.92	18.92	18.92	0
1728682800	18.89	0.02	0.11	18.89	18.89	18.89	0
1728596400	18.87	0.04	0.21	18.87	18.87	18.87	2
1728510000	18.83	0	0.00	18.83	18.83	18.83	0
1728423600	18.83	0.01	0.05	18.83	18.83	18.83	3
1728337200	18.82	-0.02	-0.11	18.79	18.82	18.79	200
1728078000	18.84	-0.06	-0.32	18.85	18.85	18.84	302
1727991600	18.9	-0.04	-0.21	18.91	18.91	18.9	400
1727905200	18.94	-0.03	-0.16	18.94	18.94	18.94	7
1727818800	18.97	0.03	0.16	18.97	18.97	18.97	5
1727730000	18.94	-0.03	-0.16	18.94	18.94	18.94	107
1727473200	18.97	0.03	0.16	18.97	18.97	18.97	0
1727386800	18.94	0.01	0.05	18.94	18.94	18.94	0
1727300400	18.93	-0.03	-0.16	18.93	18.93	18.93	423
1727214000	18.96	0.03	0.16	18.96	18.96	18.96	0
1727127600	18.93	-0.01	-0.05	18.93	18.93	18.93	500
1726868400	18.94	-0.04	-0.21	18.94	18.94	18.94	0
1726782000	18.98	0.02	0.11	18.98	18.98	18.98	0
1726695600	18.96	-0.01	-0.05	18.96	18.96	18.96	402
1726609200	18.97	-0.01	-0.05	18.97	18.97	18.97	0
1726522800	18.98	0.03	0.16	18.98	18.98	18.98	0
1726263600	18.95	0.02	0.11	18.95	18.95	18.95	0
1726177200	18.93	0.01	0.05	18.93	18.93	18.93	0
1726090800	18.92	0.01	0.05	18.92	18.92	18.92	0
1726004400	18.91	0	0.00	18.91	18.91	18.91	0
1725918000	18.91	0.02	0.11	18.91	18.91	18.91	0
1725658800	18.89	0.03	0.16	18.89	18.89	18.89	0
1725572400	18.86	0.01	0.05	18.86	18.86	18.86	50
1725486000	18.85	0.05	0.27	18.85	18.85	18.85	0
1725399600	18.8	0.04	0.21	18.8	18.8	18.8	29

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Desjardins Canadian Short Term Bond Index ETF (DCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Desjardins Canadian Short Term Bond Index ETF (DCS) Historical

Desjardins Canadian Short Term Bond Index ETF (DCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP