DCU

Desjardins Canadian Univ... Historical Data - DCU

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
Desjardins Canadian Universe Bond Index ETF DCU Toronto Exchange Traded Fund ETF Units
  Price Change Price Change % Etf Price Last Trade
0.00 0.0% 20.11 13:00:24
Open Price Low Price High Price Close Price Previous Close
20.11
more quote information »

DCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 20.11 0.04 0.2% 20.11 20.11 20.11 1,200
Apr 20 2021 20.07 -0.04 -0.2% 20.07 20.07 20.07 200
Apr 19 2021 20.11 0.01 0.05% 20.11 20.11 20.11 244
Apr 16 2021 20.10 0.00 0.0% 20.10 20.10 20.10 0
Apr 15 2021 20.10 0.00 0.0% 20.10 20.10 20.10 0
Apr 14 2021 20.10 0.00 0.0% 20.10 20.10 20.10 1
Apr 13 2021 20.10 0.02 0.1% 20.10 20.10 20.10 900
Apr 12 2021 20.08 0.00 0.0% 20.08 20.08 20.08 0
Apr 09 2021 20.08 0.00 0.0% 20.08 20.08 20.08 15
Apr 08 2021 20.08 0.00 0.0% 20.08 20.08 20.08 0
Apr 07 2021 20.08 0.00 0.0% 20.08 20.08 20.08 0
Apr 06 2021 20.08 0.00 0.0% 20.08 20.08 20.08 1
Apr 05 2021 20.08 0.00 0.0% 20.08 20.08 20.08 250
Apr 01 2021 20.08 0.04 0.2% 20.08 20.08 20.08 92
Mar 31 2021 20.04 0.00 0.0% 20.04 20.04 20.04 0
Mar 30 2021 20.04 0.00 0.0% 20.04 20.04 20.04 0
Mar 29 2021 20.04 0.08 0.4% 20.04 20.04 20.04 300
Mar 26 2021 19.96 0.00 0.0% 19.96 19.96 19.96 0
Mar 25 2021 19.96 0.00 0.0% 19.96 19.96 19.96 0
Mar 24 2021 19.96 0.00 0.0% 19.96 19.96 19.96 30
Mar 23 2021 19.96 0.00 0.0% 19.96 19.96 19.96 0
Mar 22 2021 19.96 0.00 0.0% 19.96 19.96 19.96 0
See More Historical Prices »
Your Recent History
TSX
DCU
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:27:05