ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DCU Desjardins Canadian Universe Bond Index ETF

17.46
0.03 (0.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Desjardins Canadian Universe Bond Index ETF DCU Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.03 0.17% 17.46 14:59:59
Open Price Low Price High Price Close Price Previous Close
17.43 17.43 17.46 17.46 17.43
more quote information »

DCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.46 0.03 0.17% 17.43 17.46 17.43 8,135
Mar 27 2024 17.43 0.06 0.35% 17.41 17.43 17.41 3,000
Mar 26 2024 17.37 -0.01 -0.06% 17.34 17.37 17.34 500
Mar 25 2024 17.38 -0.03 -0.17% 17.41 17.41 17.38 860
Mar 22 2024 17.41 0.07 0.40% 17.41 17.41 17.41 225
Mar 21 2024 17.34 0.02 0.12% 17.34 17.34 17.34 0
Mar 20 2024 17.32 -0.04 -0.23% 17.32 17.32 17.32 102
Mar 19 2024 17.36 0.07 0.40% 17.40 17.40 17.36 7,400
Mar 18 2024 17.29 -0.06 -0.35% 17.32 17.33 17.29 1,540
Mar 15 2024 17.35 -0.01 -0.06% 17.35 17.35 17.35 1,098
Mar 14 2024 17.36 -0.10 -0.57% 17.36 17.36 17.36 4
Mar 13 2024 17.46 -0.03 -0.17% 17.45 17.48 17.45 6,025
Mar 12 2024 17.49 -0.05 -0.29% 17.50 17.50 17.49 106
Mar 11 2024 17.54 -0.02 -0.11% 17.56 17.56 17.54 525
Mar 08 2024 17.56 0.01 0.06% 17.55 17.56 17.55 336
Mar 07 2024 17.55 0.00 0.00% 17.55 17.55 17.55 520
Mar 06 2024 17.55 0.01 0.06% 17.57 17.57 17.55 700
Mar 05 2024 17.54 0.10 0.57% 17.52 17.54 17.52 13,610
Mar 04 2024 17.44 -0.02 -0.11% 17.43 17.44 17.43 7,829
Mar 01 2024 17.46 0.06 0.34% 17.39 17.46 17.39 300
Feb 29 2024 17.40 0.05 0.29% 17.34 17.40 17.34 5,510
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock