Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Etf Name | Etf Symbol | Market | Stock Type | Etf ISIN | Etf Description |
---|---|---|---|---|---|
Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | Exchange Traded Fund | ETF Units |
Price Change | Price Change % | Etf Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 20.11 | 13:00:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.11 |
DCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 21 2021 | 20.11 | 0.04 | 0.2% | 20.11 | 20.11 | 20.11 | 1,200 |
Apr 20 2021 | 20.07 | -0.04 | -0.2% | 20.07 | 20.07 | 20.07 | 200 |
Apr 19 2021 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 244 |
Apr 16 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 0 |
Apr 15 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 0 |
Apr 14 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 1 |
Apr 13 2021 | 20.10 | 0.02 | 0.1% | 20.10 | 20.10 | 20.10 | 900 |
Apr 12 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 0 |
Apr 09 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 15 |
Apr 08 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 0 |
Apr 07 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 0 |
Apr 06 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 1 |
Apr 05 2021 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 250 |
Apr 01 2021 | 20.08 | 0.04 | 0.2% | 20.08 | 20.08 | 20.08 | 92 |
Mar 31 2021 | 20.04 | 0.00 | 0.0% | 20.04 | 20.04 | 20.04 | 0 |
Mar 30 2021 | 20.04 | 0.00 | 0.0% | 20.04 | 20.04 | 20.04 | 0 |
Mar 29 2021 | 20.04 | 0.08 | 0.4% | 20.04 | 20.04 | 20.04 | 300 |
Mar 26 2021 | 19.96 | 0.00 | 0.0% | 19.96 | 19.96 | 19.96 | 0 |
Mar 25 2021 | 19.96 | 0.00 | 0.0% | 19.96 | 19.96 | 19.96 | 0 |
Mar 24 2021 | 19.96 | 0.00 | 0.0% | 19.96 | 19.96 | 19.96 | 30 |
Mar 23 2021 | 19.96 | 0.00 | 0.0% | 19.96 | 19.96 | 19.96 | 0 |
Mar 22 2021 | 19.96 | 0.00 | 0.0% | 19.96 | 19.96 | 19.96 | 0 |