Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.43 | 17.43 | 17.46 | 17.46 | 17.43 |
DCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.46 | 0.03 | 0.17% | 17.43 | 17.46 | 17.43 | 8,135 |
Mar 27 2024 | 17.43 | 0.06 | 0.35% | 17.41 | 17.43 | 17.41 | 3,000 |
Mar 26 2024 | 17.37 | -0.01 | -0.06% | 17.34 | 17.37 | 17.34 | 500 |
Mar 25 2024 | 17.38 | -0.03 | -0.17% | 17.41 | 17.41 | 17.38 | 860 |
Mar 22 2024 | 17.41 | 0.07 | 0.40% | 17.41 | 17.41 | 17.41 | 225 |
Mar 21 2024 | 17.34 | 0.02 | 0.12% | 17.34 | 17.34 | 17.34 | 0 |
Mar 20 2024 | 17.32 | -0.04 | -0.23% | 17.32 | 17.32 | 17.32 | 102 |
Mar 19 2024 | 17.36 | 0.07 | 0.40% | 17.40 | 17.40 | 17.36 | 7,400 |
Mar 18 2024 | 17.29 | -0.06 | -0.35% | 17.32 | 17.33 | 17.29 | 1,540 |
Mar 15 2024 | 17.35 | -0.01 | -0.06% | 17.35 | 17.35 | 17.35 | 1,098 |
Mar 14 2024 | 17.36 | -0.10 | -0.57% | 17.36 | 17.36 | 17.36 | 4 |
Mar 13 2024 | 17.46 | -0.03 | -0.17% | 17.45 | 17.48 | 17.45 | 6,025 |
Mar 12 2024 | 17.49 | -0.05 | -0.29% | 17.50 | 17.50 | 17.49 | 106 |
Mar 11 2024 | 17.54 | -0.02 | -0.11% | 17.56 | 17.56 | 17.54 | 525 |
Mar 08 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 17.55 | 336 |
Mar 07 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 520 |
Mar 06 2024 | 17.55 | 0.01 | 0.06% | 17.57 | 17.57 | 17.55 | 700 |
Mar 05 2024 | 17.54 | 0.10 | 0.57% | 17.52 | 17.54 | 17.52 | 13,610 |
Mar 04 2024 | 17.44 | -0.02 | -0.11% | 17.43 | 17.44 | 17.43 | 7,829 |
Mar 01 2024 | 17.46 | 0.06 | 0.34% | 17.39 | 17.46 | 17.39 | 300 |
Feb 29 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 5,510 |