Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend 15 Split Corp | DFN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.39 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.41 | 5.38 | 5.42 | 5.39 | 5.41 |
DFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.44 | 5.26 | 5.37 | 218,319 | 0.05 | 0.94% |
| 1 Month | 5.00 | 5.44 | 4.68 | 5.15 | 364,419 | 0.39 | 7.80% |
| 3 Months | 5.25 | 5.70 | 4.68 | 5.32 | 324,523 | 0.14 | 2.67% |
| 6 Months | 4.00 | 5.70 | 3.95 | 5.14 | 338,957 | 1.39 | 34.75% |
| 1 Year | 7.30 | 7.45 | 2.94 | 5.27 | 374,684 | -1.91 | -26.16% |
| 3 Years | 8.09 | 8.83 | 2.94 | 6.79 | 302,933 | -2.70 | -33.37% |
| 5 Years | 8.60 | 9.00 | 2.94 | 6.74 | 261,307 | -3.21 | -37.33% |
DFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| May 13 2024 | 5.41 | 0.04 | 0.74% | 5.39 | 5.44 | 5.38 | 148,258 |
| May 10 2024 | 5.37 | 0.00 | 0.00% | 5.39 | 5.40 | 5.35 | 250,573 |
| May 09 2024 | 5.37 | -0.01 | -0.19% | 5.37 | 5.42 | 5.30 | 321,113 |
| May 08 2024 | 5.38 | 0.06 | 1.13% | 5.32 | 5.38 | 5.26 | 254,913 |
| May 07 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.35 | 5.30 | 116,740 |
| May 06 2024 | 5.33 | 0.10 | 1.91% | 5.30 | 5.33 | 5.24 | 259,187 |
| May 03 2024 | 5.23 | 0.07 | 1.36% | 5.22 | 5.25 | 5.20 | 235,905 |
| May 02 2024 | 5.16 | 0.00 | 0.00% | 5.20 | 5.22 | 5.10 | 96,433 |
| May 01 2024 | 5.16 | 0.02 | 0.39% | 5.15 | 5.22 | 5.06 | 200,533 |
| Apr 30 2024 | 5.14 | -0.09 | -1.72% | 5.20 | 5.21 | 5.12 | 310,758 |
| Apr 29 2024 | 5.23 | -0.10 | -1.88% | 5.26 | 5.31 | 5.20 | 394,079 |
| Apr 26 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Apr 25 2024 | 5.33 | 0.01 | 0.19% | 5.23 | 5.33 | 5.16 | 410,598 |
| Apr 24 2024 | 5.32 | -0.03 | -0.56% | 5.35 | 5.37 | 5.27 | 260,304 |
| Apr 23 2024 | 5.35 | 0.25 | 4.90% | 5.21 | 5.41 | 5.19 | 770,096 |
| Apr 22 2024 | 5.10 | 0.35 | 7.37% | 4.83 | 5.10 | 4.79 | 683,500 |
| Apr 19 2024 | 4.75 | -0.02 | -0.42% | 4.75 | 4.86 | 4.68 | 423,554 |
| Apr 18 2024 | 4.77 | -0.13 | -2.65% | 4.87 | 4.93 | 4.77 | 596,376 |
| Apr 17 2024 | 4.90 | -0.09 | -1.80% | 5.02 | 5.14 | 4.90 | 756,504 |
| Apr 16 2024 | 4.99 | -0.04 | -0.80% | 5.00 | 5.06 | 4.91 | 487,689 |
| Apr 15 2024 | 5.03 | -0.37 | -6.85% | 5.43 | 5.44 | 5.03 | 871,988 |
