We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.66 | 0.19 | 0.93 | 20.66 | 20.66 | 20.66 | 0 |
| 1721943600 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 0 |
| 1721857200 | 20.48 | -0.34 | -1.63 | 20.48 | 20.48 | 20.48 | 0 |
| 1721770800 | 20.82 | 0.12 | 0.58 | 20.82 | 20.82 | 20.82 | 0 |
| 1721684400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1721425200 | 20.7 | -0.18 | -0.86 | 20.7 | 20.7 | 20.7 | 0 |
| 1721338800 | 20.88 | -0.18 | -0.85 | 20.88 | 20.88 | 20.88 | 0 |
| 1721252400 | 21.06 | -0.13 | -0.61 | 21.15 | 21.15 | 21.06 | 100 |
| 1721166000 | 21.19 | 0.2 | 0.95 | 21.15 | 21.19 | 21.15 | 816 |
| 1721079600 | 20.99 | 0.04 | 0.19 | 20.99 | 20.99 | 20.99 | 0 |
| 1720820400 | 20.95 | 0.13 | 0.62 | 20.95 | 20.95 | 20.95 | 0 |
| 1720734000 | 20.82 | -0.03 | -0.14 | 20.81 | 20.82 | 20.81 | 2000 |
| 1720647600 | 20.85 | 0.21 | 1.02 | 20.85 | 20.85 | 20.85 | 0 |
| 1720561200 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1720474800 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1720215600 | 20.63 | 0.08 | 0.39 | 20.62 | 20.63 | 20.62 | 1200 |
| 1720129200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 39 |
| 1720042800 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1719956400 | 20.47 | 0.05 | 0.24 | 20.47 | 20.47 | 20.47 | 0 |
| 1719610800 | 20.42 | -0.01 | -0.05 | 20.4 | 20.42 | 20.4 | 3422 |
| 1719524400 | 20.43 | -0.05 | -0.24 | 20.39 | 20.43 | 20.39 | 7072 |
| 1719438000 | 20.48 | -0.01 | -0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1719351600 | 20.49 | -0.06 | -0.29 | 20.49 | 20.49 | 20.49 | 0 |
| 1719265200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1719006000 | 20.55 | -0.02 | -0.10 | 20.59 | 20.59 | 20.55 | 2600 |
| 1718919600 | 20.57 | -0.07 | -0.34 | 20.57 | 20.57 | 20.57 | 0 |
| 1718833200 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1718746800 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.61 | 25000 |
| 1718660400 | 20.58 | 0.24 | 1.18 | 20.46 | 20.58 | 20.46 | 4100 |
| 1718401200 | 20.34 | -0.04 | -0.20 | 20.33 | 20.34 | 20.33 | 6000 |
| 1718314800 | 20.38 | 0.12 | 0.59 | 20.38 | 20.38 | 20.38 | 0 |
| 1718228400 | 20.26 | 0.19 | 0.95 | 20.26 | 20.26 | 20.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
