Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Wisdom Tree US Quality Dividend Growth Index ETF | DGR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 44.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.29 | 44.29 | 44.34 | 44.33 | 44.37 |
DGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 16 2024 | 44.37 | -0.03 | -0.07% | 44.44 | 44.49 | 44.37 | 2,135 |
| May 15 2024 | 44.40 | 0.48 | 1.09% | 44.21 | 44.42 | 44.21 | 3,125 |
| May 14 2024 | 43.92 | 0.20 | 0.46% | 43.90 | 43.92 | 43.73 | 1,752 |
| May 13 2024 | 43.72 | -0.02 | -0.05% | 43.85 | 43.85 | 43.72 | 300 |
| May 10 2024 | 43.74 | 0.17 | 0.39% | 43.68 | 43.75 | 43.66 | 700 |
| May 09 2024 | 43.57 | 0.22 | 0.51% | 43.42 | 43.57 | 43.42 | 1,500 |
| May 08 2024 | 43.35 | 0.04 | 0.09% | 43.29 | 43.35 | 43.29 | 1,300 |
| May 07 2024 | 43.31 | 0.15 | 0.35% | 43.38 | 43.38 | 43.29 | 1,121 |
| May 06 2024 | 43.16 | 0.26 | 0.61% | 43.16 | 43.16 | 43.16 | 20 |
| May 03 2024 | 42.90 | 0.58 | 1.37% | 42.77 | 42.92 | 42.77 | 1,423 |
| May 02 2024 | 42.32 | 0.14 | 0.33% | 42.18 | 42.36 | 42.18 | 1,226 |
| May 01 2024 | 42.18 | -0.06 | -0.14% | 42.17 | 42.20 | 42.17 | 757 |
| Apr 30 2024 | 42.24 | -0.55 | -1.29% | 42.69 | 42.69 | 42.24 | 3,449 |
| Apr 29 2024 | 42.79 | 0.08 | 0.19% | 42.78 | 42.81 | 42.74 | 5,146 |
| Apr 26 2024 | 42.71 | 0.25 | 0.59% | 42.81 | 42.82 | 42.71 | 3,300 |
| Apr 25 2024 | 42.46 | -0.15 | -0.35% | 42.21 | 42.53 | 42.21 | 2,164 |
| Apr 24 2024 | 42.61 | 0.07 | 0.16% | 42.39 | 42.61 | 42.39 | 1,473 |
| Apr 23 2024 | 42.54 | 0.38 | 0.90% | 42.54 | 42.54 | 42.53 | 517 |
| Apr 22 2024 | 42.16 | 0.35 | 0.84% | 42.06 | 42.41 | 41.93 | 2,333 |
| Apr 19 2024 | 41.81 | -0.15 | -0.36% | 41.76 | 41.96 | 41.76 | 1,400 |
| Apr 18 2024 | 41.96 | -0.08 | -0.19% | 42.05 | 42.23 | 41.87 | 2,401 |
