We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 47.13 | 0.28 | 0.60 | 46.7 | 47.13 | 46.7 | 1150 |
| 1741300800 | 46.85 | -0.34 | -0.72 | 47.02 | 47.09 | 46.6 | 1214 |
| 1741214400 | 47.19 | 0.38 | 0.81 | 46.62 | 47.26 | 46.62 | 2652 |
| 1741128000 | 46.81 | -0.56 | -1.18 | 46.71 | 47.35 | 46.71 | 1538 |
| 1741041600 | 47.37 | -0.52 | -1.09 | 48.03 | 48.3 | 47.27 | 5769 |
| 1740782400 | 47.89 | 0.45 | 0.95 | 47.59 | 47.89 | 47.57 | 900 |
| 1740696000 | 47.44 | -0.32 | -0.67 | 48.04 | 48.04 | 47.44 | 400 |
| 1740609600 | 47.76 | -0.18 | -0.38 | 48.1 | 48.1 | 47.76 | 602 |
| 1740523200 | 47.94 | 0.12 | 0.25 | 47.75 | 48.05 | 47.75 | 1223 |
| 1740436800 | 47.82 | -0.1 | -0.21 | 48.07 | 48.08 | 47.82 | 1491 |
| 1740177600 | 47.92 | -0.62 | -1.28 | 48.12 | 48.12 | 47.92 | 2172 |
| 1740091200 | 48.54 | -0.05 | -0.10 | 48.31 | 48.54 | 48.31 | 315 |
| 1740004800 | 48.59 | 0.23 | 0.48 | 48.4 | 48.59 | 48.38 | 1715 |
| 1739918400 | 48.36 | 0.08 | 0.17 | 48.38 | 48.38 | 48.35 | 585 |
| 1739572800 | 48.28 | -0.1 | -0.21 | 48.44 | 48.44 | 48.27 | 854 |
| 1739486400 | 48.38 | 0.37 | 0.77 | 47.86 | 48.4 | 47.86 | 2439 |
| 1739400000 | 48.01 | -0.31 | -0.64 | 48.02 | 48.1 | 47.87 | 1102 |
| 1739313600 | 48.32 | 0.16 | 0.33 | 48.27 | 48.32 | 48.18 | 1348 |
| 1739227200 | 48.16 | 0.38 | 0.80 | 47.87 | 48.16 | 47.87 | 472 |
| 1738968000 | 47.78 | -0.39 | -0.81 | 48.44 | 48.44 | 47.75 | 18410 |
| 1738881600 | 48.17 | 0.16 | 0.33 | 48.2 | 48.21 | 48.1 | 14655 |
| 1738795200 | 48.01 | 0.1 | 0.21 | 48.98 | 48.98 | 47.71 | 2648 |
| 1738708800 | 47.91 | 0.07 | 0.15 | 47.38 | 47.93 | 47.38 | 733 |
| 1738622400 | 47.84 | -0.24 | -0.50 | 47.11 | 47.89 | 47.11 | 2920 |
| 1738363200 | 48.08 | -0.36 | -0.74 | 48.45 | 48.45 | 48.08 | 124 |
| 1738276800 | 48.44 | 0.26 | 0.54 | 48.3 | 48.55 | 48.3 | 2379 |
| 1738190400 | 48.18 | -0.22 | -0.45 | 48.32 | 48.35 | 48.18 | 700 |
| 1738104000 | 48.4 | 0.17 | 0.35 | 48.33 | 48.48 | 48.28 | 800 |
| 1738017600 | 48.23 | -0.09 | -0.19 | 48.02 | 48.23 | 48.02 | 16871 |
| 1737758400 | 48.32 | -0.04 | -0.08 | 48.35 | 48.35 | 48.3 | 525 |
| 1737672000 | 48.36 | 0.19 | 0.39 | 47.34 | 48.36 | 47.34 | 3027 |
| 1737585600 | 48.17 | 0.17 | 0.35 | 48.25 | 48.25 | 48.17 | 655 |
| 1737499200 | 48 | 0.2 | 0.42 | 47.86 | 48 | 47.86 | 517 |
| 1737412800 | 47.8 | 0.22 | 0.46 | 49.97 | 49.97 | 47.79 | 1207 |
| 1737153600 | 47.58 | 0.25 | 0.53 | 47.9 | 47.9 | 47.5 | 2883 |
| 1737067200 | 47.33 | 0.1 | 0.21 | 47.31 | 47.34 | 47.31 | 1873 |
| 1736980800 | 47.23 | 0.66 | 1.42 | 47.12 | 47.23 | 47.12 | 422 |
| 1736894400 | 46.57 | 0.1 | 0.22 | 46.37 | 46.57 | 46.37 | 1186 |
| 1736808000 | 46.47 | 0.2 | 0.43 | 46.19 | 46.47 | 46.19 | 572 |
| 1736548800 | 46.27 | -0.5 | -1.07 | 46.93 | 46.93 | 46.23 | 2760 |
| 1736462400 | 46.77 | -0.1 | -0.21 | 46.77 | 46.77 | 46.77 | 115 |
| 1736376000 | 46.87 | 0.13 | 0.28 | 46.74 | 46.87 | 46.74 | 533 |
| 1736289600 | 46.74 | -0.24 | -0.51 | 47.45 | 47.45 | 46.7 | 1725 |
| 1736203200 | 46.98 | 0.06 | 0.13 | 47.34 | 47.38 | 46.98 | 541 |
| 1735944000 | 46.92 | 0.35 | 0.75 | 46.89 | 47 | 46.89 | 601 |
| 1735857600 | 46.57 | -0.13 | -0.28 | 46.77 | 46.77 | 46.57 | 1357 |
| 1735684800 | 46.7 | -0.05 | -0.11 | 46.76 | 46.76 | 46.58 | 332 |
| 1735598400 | 46.75 | -0.47 | -1.00 | 47.04 | 47.04 | 46.75 | 625 |
| 1735339200 | 47.22 | 0.24 | 0.51 | 47.27 | 47.27 | 47.22 | 126 |
| 1735069200 | 46.98 | -0.2 | -0.42 | 46.98 | 46.98 | 46.98 | 244 |
| 1734993600 | 47.18 | 0.03 | 0.06 | 46.81 | 47.21 | 46.8 | 1171 |
| 1734734400 | 47.15 | 0.33 | 0.70 | 46.75 | 47.4 | 46.75 | 2190 |
| 1734648000 | 46.82 | -0.25 | -0.53 | 46.98 | 47.09 | 46.82 | 2653 |
| 1734561600 | 47.07 | -1.02 | -2.12 | 48.29 | 48.29 | 47.07 | 5349 |
| 1734475200 | 48.09 | -0.21 | -0.43 | 47.95 | 48.17 | 47.92 | 1942 |
| 1734388800 | 48.3 | -0.19 | -0.39 | 48.71 | 48.71 | 48.3 | 605 |
| 1734129600 | 48.49 | -0.24 | -0.49 | 48.6 | 48.6 | 48.49 | 101 |
| 1734043200 | 48.73 | -0.2 | -0.41 | 48.83 | 48.83 | 48.73 | 2223 |
| 1733956800 | 48.93 | 0.24 | 0.49 | 48.9 | 49.02 | 48.9 | 712 |
| 1733870400 | 48.69 | -0.26 | -0.53 | 49.13 | 49.13 | 48.69 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
