Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Canada Quality Dividend Growth Index ETF | DGRC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.49% | 38.86 | 15:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.83 | 38.83 | 38.86 | 38.67 |
DGRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.67 | 0.11 | 0.29% | 38.60 | 38.68 | 38.59 | 1,758 |
| May 15 2024 | 38.56 | 0.01 | 0.03% | 38.43 | 38.58 | 38.42 | 4,179 |
| May 14 2024 | 38.55 | -0.01 | -0.03% | 38.53 | 38.58 | 38.48 | 4,643 |
| May 13 2024 | 38.56 | -0.17 | -0.44% | 38.77 | 38.88 | 38.56 | 7,443 |
| May 10 2024 | 38.73 | -0.09 | -0.23% | 38.69 | 38.73 | 38.69 | 901 |
| May 09 2024 | 38.82 | 0.20 | 0.52% | 38.70 | 38.95 | 38.70 | 7,629 |
| May 08 2024 | 38.62 | 0.19 | 0.49% | 38.27 | 38.62 | 38.27 | 3,282 |
| May 07 2024 | 38.43 | 0.11 | 0.29% | 38.45 | 38.51 | 38.42 | 1,540 |
| May 06 2024 | 38.32 | 0.47 | 1.24% | 38.04 | 38.32 | 38.04 | 5,406 |
| May 03 2024 | 37.85 | 0.17 | 0.45% | 37.88 | 37.88 | 37.79 | 701 |
| May 02 2024 | 37.68 | 0.22 | 0.59% | 37.50 | 37.80 | 37.50 | 3,878 |
| May 01 2024 | 37.46 | -0.32 | -0.85% | 37.35 | 37.73 | 37.33 | 5,479 |
| Apr 30 2024 | 37.78 | -0.64 | -1.67% | 38.18 | 38.27 | 37.78 | 1,263 |
| Apr 29 2024 | 38.42 | 0.15 | 0.39% | 38.26 | 38.42 | 38.26 | 9,826 |
| Apr 26 2024 | 38.27 | 0.18 | 0.47% | 38.08 | 38.27 | 38.08 | 1,443 |
| Apr 25 2024 | 38.09 | 0.09 | 0.24% | 38.11 | 38.11 | 38.09 | 3,071 |
| Apr 24 2024 | 38.00 | -0.24 | -0.63% | 38.15 | 38.19 | 38.00 | 5,403 |
| Apr 23 2024 | 38.24 | 0.13 | 0.34% | 38.25 | 38.25 | 38.24 | 137 |
| Apr 22 2024 | 38.11 | 0.15 | 0.40% | 37.81 | 38.13 | 37.81 | 14,971 |
| Apr 19 2024 | 37.96 | 0.15 | 0.40% | 37.73 | 38.06 | 37.73 | 4,665 |
| Apr 18 2024 | 37.81 | 0.04 | 0.11% | 37.87 | 37.87 | 37.63 | 1,955 |
| Apr 17 2024 | 37.77 | -0.12 | -0.32% | 37.95 | 38.04 | 37.74 | 7,000 |
