We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 38.6 | -0.02 | -0.05 | 38.66 | 38.69 | 38.6 | 1861 |
| 1735069200 | 38.62 | 0.09 | 0.23 | 38.51 | 38.62 | 38.51 | 2371 |
| 1734993600 | 38.53 | 0.01 | 0.03 | 38.1 | 38.53 | 38.1 | 3108 |
| 1734734400 | 38.52 | 0.15 | 0.39 | 38.3 | 38.72 | 38.3 | 2944 |
| 1734648000 | 38.37 | -0.25 | -0.65 | 38.65 | 38.65 | 38.37 | 2749 |
| 1734561600 | 38.62 | -0.56 | -1.43 | 39.2 | 39.2 | 38.62 | 940 |
| 1734475200 | 39.18 | -0.23 | -0.58 | 39.16 | 39.2 | 39.06 | 2340 |
| 1734388800 | 39.41 | -0.34 | -0.86 | 39.67 | 39.67 | 39.38 | 4910 |
| 1734129600 | 39.75 | -0.23 | -0.58 | 39.98 | 39.98 | 39.75 | 1223 |
| 1734043200 | 39.98 | -0.46 | -1.14 | 40.34 | 40.34 | 39.98 | 4985 |
| 1733956800 | 40.44 | 0.07 | 0.17 | 40.44 | 40.44 | 40.38 | 1046 |
| 1733870400 | 40.37 | -0.15 | -0.37 | 40.58 | 40.58 | 40.37 | 1542 |
| 1733784000 | 40.52 | 0.12 | 0.30 | 40.55 | 40.8 | 40.52 | 2766 |
| 1733524800 | 40.4 | -0.29 | -0.71 | 40.73 | 40.73 | 40.39 | 5870 |
| 1733438400 | 40.69 | 0.08 | 0.20 | 40.63 | 40.75 | 40.63 | 3608 |
| 1733352000 | 40.61 | -0.21 | -0.51 | 40.67 | 40.67 | 40.52 | 1495 |
| 1733265600 | 40.82 | 0.2 | 0.49 | 40.74 | 40.88 | 40.69 | 2664 |
| 1733179200 | 40.62 | -0.09 | -0.22 | 40.63 | 40.66 | 40.52 | 4515 |
| 1732920000 | 40.71 | 0.17 | 0.42 | 40.51 | 40.71 | 40.51 | 4077 |
| 1732833600 | 40.54 | 0.12 | 0.30 | 40.45 | 40.62 | 40.45 | 1528 |
| 1732747200 | 40.42 | 0.11 | 0.27 | 40.37 | 40.48 | 40.37 | 1562 |
| 1732660800 | 40.31 | -0.36 | -0.89 | 40.65 | 40.65 | 40.16 | 7965 |
| 1732574400 | 40.67 | -0.23 | -0.56 | 40.68 | 40.69 | 40.65 | 2620 |
| 1732315200 | 40.9 | 0.12 | 0.29 | 40.91 | 40.92 | 40.87 | 2500 |
| 1732228800 | 40.78 | 0.53 | 1.32 | 40.39 | 40.78 | 40.39 | 3185 |
| 1732142400 | 40.25 | 0.19 | 0.47 | 40.16 | 40.25 | 40.05 | 3011 |
| 1732056000 | 40.06 | 0.01 | 0.02 | 39.84 | 40.06 | 39.84 | 6155 |
| 1731969600 | 40.05 | 0.14 | 0.35 | 40 | 40.1 | 40 | 1468 |
| 1731710400 | 39.91 | -0.22 | -0.55 | 40.11 | 40.15 | 39.79 | 8565 |
| 1731624000 | 40.13 | 0.35 | 0.88 | 39.91 | 40.22 | 39.91 | 8739 |
| 1731537600 | 39.78 | 0.01 | 0.03 | 39.89 | 39.89 | 39.59 | 8219 |
| 1731451200 | 39.77 | -0.21 | -0.53 | 39.96 | 39.96 | 39.62 | 2975 |
| 1731364800 | 39.98 | -0.14 | -0.35 | 39.99 | 40.15 | 39.98 | 1895 |
| 1731105600 | 40.12 | -0.21 | -0.52 | 40.27 | 40.27 | 40.12 | 7106 |
| 1731019200 | 40.33 | 0.27 | 0.67 | 40.23 | 40.33 | 40.22 | 1980 |
| 1730932800 | 40.06 | 0.09 | 0.23 | 39.88 | 40.06 | 39.54 | 9154 |
| 1730846400 | 39.97 | 0.07 | 0.18 | 39.81 | 39.98 | 39.81 | 4802 |
| 1730760000 | 39.9 | 0.25 | 0.63 | 39.91 | 39.91 | 39.83 | 3398 |
| 1730497200 | 39.65 | 0.02 | 0.05 | 39.94 | 39.94 | 39.65 | 1789 |
| 1730410800 | 39.63 | -0.55 | -1.37 | 40.1 | 40.1 | 39.56 | 6927 |
| 1730324400 | 40.18 | 0.04 | 0.10 | 40.13 | 40.19 | 39.99 | 5417 |
| 1730238000 | 40.14 | -0.11 | -0.27 | 40.19 | 40.28 | 40.02 | 6666 |
| 1730151600 | 40.25 | 0.04 | 0.10 | 39.89 | 40.27 | 39.89 | 11383 |
| 1729892400 | 40.21 | -0.05 | -0.12 | 40.26 | 40.29 | 40.21 | 6762 |
| 1729806000 | 40.26 | -0.05 | -0.12 | 40.3 | 40.3 | 39.97 | 6445 |
| 1729719600 | 40.31 | -0.22 | -0.54 | 40.44 | 40.52 | 40.25 | 1855 |
| 1729633200 | 40.53 | 0.01 | 0.02 | 40.41 | 40.53 | 40.39 | 8915 |
| 1729546800 | 40.52 | -0.05 | -0.12 | 40.69 | 40.69 | 40.47 | 3665 |
| 1729287600 | 40.57 | 0.17 | 0.42 | 40.48 | 40.58 | 40.43 | 10974 |
| 1729201200 | 40.4 | 0.24 | 0.60 | 40.29 | 40.43 | 40.28 | 6593 |
| 1729114800 | 40.16 | -0.01 | -0.02 | 40.21 | 40.3 | 40.16 | 2447 |
| 1729028400 | 40.17 | -0.44 | -1.08 | 40.21 | 40.23 | 40.11 | 17352 |
| 1728682800 | 40.61 | 0.18 | 0.45 | 40.45 | 40.71 | 40.45 | 3684 |
| 1728596400 | 40.43 | 0.6 | 1.51 | 40.11 | 40.43 | 40.11 | 2115 |
| 1728510000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1728423600 | 39.83 | -0.28 | -0.70 | 39.88 | 39.88 | 39.71 | 9767 |
| 1728337200 | 40.11 | 0.13 | 0.33 | 40.03 | 40.2 | 39.98 | 10988 |
| 1728078000 | 39.98 | 0.21 | 0.53 | 39.9 | 40.05 | 39.88 | 3525 |
| 1727991600 | 39.77 | 0.12 | 0.30 | 39.57 | 39.77 | 39.47 | 2430 |
| 1727905200 | 39.65 | 0.05 | 0.13 | 39.77 | 39.77 | 39.55 | 13575 |
| 1727818800 | 39.6 | 0.37 | 0.94 | 39.14 | 39.6 | 39.14 | 13346 |
| 1727730000 | 39.23 | 0.04 | 0.10 | 39.13 | 39.23 | 39.05 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
