Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend Growth Split Corp | DGS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.36% | 5.98 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.95 | 5.94 | 6.00 | 5.98 | 5.90 |
DGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.15 | 5.87 | 5.97 | 89,920 | -0.13 | -2.13% |
| 1 Month | 6.05 | 6.20 | 5.74 | 6.00 | 113,923 | -0.07 | -1.16% |
| 3 Months | 5.24 | 6.22 | 5.11 | 5.89 | 102,338 | 0.74 | 14.12% |
| 6 Months | 4.61 | 6.22 | 4.23 | 5.44 | 99,953 | 1.37 | 29.72% |
| 1 Year | 5.54 | 6.22 | 3.81 | 5.14 | 97,742 | 0.44 | 7.94% |
| 3 Years | 6.49 | 7.48 | 3.81 | 6.24 | 183,642 | -0.51 | -7.86% |
| 5 Years | 5.35 | 7.48 | 2.45 | 5.78 | 150,249 | 0.63 | 11.78% |
DGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.98 | 0.08 | 1.36% | 5.95 | 6.00 | 5.94 | 23,161 |
| May 02 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.96 | 5.87 | 60,357 |
| May 01 2024 | 5.91 | -0.01 | -0.17% | 5.92 | 6.02 | 5.88 | 125,099 |
| Apr 30 2024 | 5.92 | -0.10 | -1.66% | 5.98 | 6.01 | 5.92 | 90,362 |
| Apr 29 2024 | 6.02 | -0.10 | -1.63% | 6.03 | 6.09 | 5.96 | 90,424 |
| Apr 26 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| Apr 25 2024 | 6.12 | 0.00 | 0.00% | 6.01 | 6.13 | 6.01 | 121,446 |
| Apr 24 2024 | 6.12 | -0.01 | -0.16% | 6.10 | 6.13 | 6.03 | 65,879 |
| Apr 23 2024 | 6.13 | 0.14 | 2.34% | 6.06 | 6.14 | 6.05 | 118,849 |
| Apr 22 2024 | 5.99 | 0.18 | 3.10% | 5.80 | 6.00 | 5.75 | 136,851 |
| Apr 19 2024 | 5.81 | -0.04 | -0.68% | 5.85 | 5.90 | 5.77 | 88,493 |
| Apr 18 2024 | 5.85 | 0.08 | 1.39% | 5.86 | 5.91 | 5.77 | 55,399 |
| Apr 17 2024 | 5.77 | -0.04 | -0.69% | 5.86 | 5.90 | 5.76 | 113,406 |
| Apr 16 2024 | 5.81 | -0.17 | -2.84% | 6.00 | 6.00 | 5.74 | 238,968 |
| Apr 15 2024 | 5.98 | -0.06 | -0.99% | 6.05 | 6.10 | 5.93 | 150,104 |
| Apr 12 2024 | 6.04 | -0.11 | -1.79% | 6.11 | 6.15 | 5.98 | 190,686 |
| Apr 11 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.20 | 6.10 | 143,934 |
| Apr 10 2024 | 6.12 | -0.02 | -0.33% | 6.08 | 6.16 | 6.04 | 85,890 |
| Apr 09 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.18 | 6.10 | 72,891 |
| Apr 08 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.18 | 6.06 | 142,821 |
| Apr 05 2024 | 6.08 | 0.08 | 1.33% | 6.05 | 6.08 | 6.05 | 103,243 |
