Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.882028665932 | 9.07 | 9.15 | 8.65 | 360 | 8.75444444 | CS |
| 4 | -0.96 | -9.49554896142 | 10.11 | 10.15 | 8.65 | 828 | 9.64220544 | CS |
| 12 | 0.55 | 6.39534883721 | 8.6 | 10.9 | 8.53 | 901 | 9.79337097 | CS |
| 26 | -1.6 | -14.8837209302 | 10.75 | 11.65 | 7.99 | 1076 | 9.9933642 | CS |
| 52 | 0.45 | 5.1724137931 | 8.7 | 12.81 | 7.99 | 1487 | 10.53127086 | CS |
| 156 | 4.15 | 83 | 5 | 12.81 | 4.65 | 1184 | 7.78997766 | CS |
| 260 | -0.35 | -3.68421052632 | 9.5 | 12.81 | 4.65 | 4646 | 8.55719463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 1200 |
| 1732833600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732747200 | 8.7 | 0.05 | 0.58 | 8.71 | 8.71 | 8.7 | 400 |
| 1732660800 | 8.65 | -0.42 | -4.63 | 8.75 | 8.75 | 8.65 | 1000 |
| 1732574400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732315200 | 9.07 | 0.07 | 0.78 | 9.07 | 9.07 | 9.07 | 400 |
| 1732228800 | 9 | -0.14 | -1.53 | 9 | 9 | 9 | 100 |
| 1732142400 | 9.14 | -0.06 | -0.65 | 9.15 | 9.15 | 9.14 | 500 |
| 1732056000 | 9.2 | 0.02 | 0.22 | 9.2 | 9.2 | 9.19 | 1100 |
| 1731969600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731710400 | 9.18 | -0.27 | -2.86 | 9.18 | 9.18 | 9.18 | 300 |
| 1731624000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1731537600 | 9.45 | -0.12 | -1.25 | 9.45 | 9.45 | 9.45 | 300 |
| 1731451200 | 9.57 | 0.05 | 0.53 | 9.57 | 9.57 | 9.57 | 250 |
| 1731364800 | 9.52 | 0.04 | 0.42 | 9.53 | 9.53 | 9.52 | 1000 |
| 1731105600 | 9.48 | -0.16 | -1.66 | 9.49 | 9.49 | 9.48 | 700 |
| 1731019200 | 9.64 | -0.21 | -2.13 | 9.74 | 9.74 | 9.64 | 1900 |
| 1730932800 | 9.85 | -0.14 | -1.40 | 9.97 | 9.97 | 9.82 | 3200 |
| 1730846400 | 9.99 | -0.16 | -1.58 | 10.02 | 10.02 | 9.99 | 1300 |
| 1730760000 | 10.15 | 0.15 | 1.50 | 9.9 | 10.15 | 9.9 | 1800 |
| 1730497200 | 10 | -0.06 | -0.60 | 10.11 | 10.11 | 10 | 2300 |
| 1730410800 | 10.06 | 0.19 | 1.93 | 10.01 | 10.06 | 10.01 | 1900 |
| 1730324400 | 9.8699999 | -0.09 | -0.90 | 9.95 | 9.95 | 9.8699999 | 4000 |
| 1730238000 | 9.96 | 0.03 | 0.30 | 9.95 | 9.96 | 9.95 | 1600 |
| 1730151600 | 9.93 | -0.05 | -0.50 | 10.05 | 10.05 | 9.93 | 800 |
| 1729892400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1729806000 | 9.98 | -0.07 | -0.70 | 10.05 | 10.05 | 9.98 | 2000 |
| 1729719600 | 10.05 | -0.18 | -1.76 | 10.05 | 10.05 | 10.05 | 400 |
| 1729633200 | 10.23 | -0.17 | -1.63 | 10.28 | 10.28 | 10.23 | 3285 |
| 1729546800 | 10.4 | -0.11 | -1.05 | 10.65 | 10.8 | 10.38 | 5300 |
| 1729287600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 33 |
| 1729201200 | 10.51 | 0.34 | 3.34 | 10.9 | 10.9 | 10.51 | 1400 |
| 1729114800 | 10.17 | -0.4 | -3.78 | 10.2 | 10.2 | 10.17 | 3200 |
| 1729028400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1728682800 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 100 |
| 1728596400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1728510000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1728423600 | 10.54 | 0.2 | 1.93 | 10.54 | 10.54 | 10.54 | 200 |
| 1728337200 | 10.34 | 0.69 | 7.15 | 10.21 | 10.34 | 10.21 | 1000 |
| 1728078000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727991600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727905200 | 9.65 | 0.22 | 2.33 | 9.65 | 9.65 | 9.65 | 100 |
| 1727818800 | 9.43 | -0.29 | -2.98 | 9.43 | 9.43 | 9.43 | 0 |
| 1727730000 | 9.72 | 0.29 | 3.08 | 9.72 | 9.72 | 9.72 | 200 |
| 1727473200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1727386800 | 9.43 | 0.19 | 2.06 | 9.5 | 9.5399999 | 9.43 | 2200 |
| 1727300400 | 9.24 | 0.24 | 2.67 | 9.1 | 9.24 | 9.1 | 400 |
| 1727214000 | 9 | 0.18 | 2.04 | 8.82 | 9 | 8.82 | 1700 |
| 1727127600 | 8.82 | -0.1 | -1.12 | 8.82 | 8.82 | 8.82 | 400 |
| 1726868400 | 8.92 | 0.01 | 0.11 | 8.93 | 8.94 | 8.92 | 1900 |
| 1726782000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1726695600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1726609200 | 8.91 | -0.47 | -5.01 | 8.84 | 8.91 | 8.64 | 1500 |
| 1726522800 | 9.38 | 0.42 | 4.69 | 9.38 | 9.38 | 9.38 | 300 |
| 1726263600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726177200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726090800 | 8.96 | 0.43 | 5.04 | 8.58 | 8.96 | 8.58 | 500 |
| 1726004400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725918000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1725658800 | 8.53 | -0.18 | -2.07 | 8.6 | 8.6 | 8.53 | 400 |
| 1725572400 | 8.71 | 0.15 | 1.75 | 8.71 | 8.71 | 8.71 | 1000 |
| 1725486000 | 8.56 | -0.1 | -1.15 | 8.63 | 8.63 | 8.56 | 300 |
| 1725399600 | 8.66 | -0.26 | -2.91 | 8.66 | 8.66 | 8.66 | 300 |
| 1725054000 | 8.92 | -0.12 | -1.33 | 8.92 | 8.92 | 8.92 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
