We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.03 | 764885 | 0.04274545 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.05 | 0.02 | 430982 | 0.03355845 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.01 | 517148 | 0.02607225 | CS |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.01 | 373336 | 0.0333096 | CS |
| 52 | -0.04 | -53.3333333333 | 0.075 | 0.095 | 0.01 | 252610 | 0.04440709 | CS |
| 156 | -0.32 | -90.1408450704 | 0.355 | 0.39 | 0.01 | 192388 | 0.10573285 | CS |
| 260 | -0.44 | -92.6315789474 | 0.475 | 0.49 | 0.01 | 232657 | 0.1816446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106488 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 872858 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146450 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 634080 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1319420 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 851615 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192000 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118400 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64170 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 980366 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 290114 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 154025 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 375236 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91666 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 243699 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1042544 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 330399 |
| 1736376000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 189673 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661632 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 878228 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1022550 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 276821 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 551701 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 711751 |
| 1734993600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1579932 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 554787 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 310000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 231000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82122 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 442175 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36574 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 369235 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213940 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316500 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1063000 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35477 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380400 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5215 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13040 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169548 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 121750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
