Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation | DIAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 11:39:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
DIAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.08 | 73,393 | -0.01 | -11.76% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0863048 | 79,706 | -0.015 | -16.67% |
| 3 Months | 0.075 | 0.095 | 0.07 | 0.0847433 | 100,627 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.10 | 0.065 | 0.0826098 | 125,412 | -0.005 | -6.25% |
| 1 Year | 0.085 | 0.11 | 0.065 | 0.0853745 | 107,344 | -0.01 | -11.76% |
| 3 Years | 0.25 | 0.49 | 0.065 | 0.1948845 | 194,287 | -0.175 | -70.00% |
| 5 Years | 0.25 | 0.53 | 0.065 | 0.2327902 | 229,650 | -0.175 | -70.00% |
DIAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 104,010 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 94,189 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 5,150 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 180,625 |
| Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 82,000 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 190,100 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 29,223 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 187,747 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,033 |
| Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 7,002 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,754 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 48,000 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 205,100 |
| Apr 08 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 81,399 |
| Apr 05 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,823 |
| Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 16,705 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 252,528 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,000 |
| Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 66,030 |
| Mar 28 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 404,400 |
