DII.B

Dorel Industries Historical Data - DII.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dorel Industries Inc DII.B Toronto Common Stock Cls B Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.07 1.23% 5.75 5.64 5.78 5.67 5.68 15:11:30
more quote information »

DII.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.315.845.205.5840,0210.448.29%
1 Month5.225.854.855.4272,1430.5310.15%
3 Months2.306.991.784.54158,6473.45150.0%
6 Months5.836.991.253.98123,680-0.08-1.37%
1 Year10.6510.651.254.75101,346-4.90-46.01%
3 Years33.6835.471.2512.6267,509-27.93-82.93%
5 Years33.7840.851.2518.9058,974-28.03-82.98%

DII.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 5.75 0.07 1.23% 5.67 5.78 5.64 24,299
Jul 09 2020 5.68 -0.11 -1.9% 5.79 5.81 5.61 24,614
Jul 08 2020 5.79 0.16 2.84% 5.55 5.84 5.50 45,487
Jul 07 2020 5.63 0.11 1.99% 5.40 5.64 5.40 49,247
Jul 06 2020 5.52 0.32 6.15% 5.26 5.60 5.26 48,013
Jul 03 2020 5.20 -0.27 -4.94% 5.31 5.46 5.20 32,745
Jul 02 2020 5.47 0.04 0.74% 5.61 5.62 5.31 30,847
Jun 30 2020 5.43 -0.13 -2.34% 5.58 5.69 5.25 87,320
Jun 29 2020 5.56 0.41 7.96% 5.06 5.63 5.06 82,777
Jun 26 2020 5.15 -0.06 -1.15% 5.11 5.25 5.09 49,177
Jun 25 2020 5.21 -0.42 -7.46% 5.49 5.49 5.04 197,240
Jun 24 2020 5.63 -0.03 -0.53% 5.64 5.65 5.38 56,105
Jun 23 2020 5.66 -0.02 -0.35% 5.71 5.71 5.53 39,798
Jun 22 2020 5.68 0.26 4.8% 5.41 5.75 5.29 69,479
Jun 19 2020 5.42 0.28 5.45% 5.22 5.68 5.10 123,688
Jun 18 2020 5.14 -0.11 -2.1% 5.12 5.40 5.07 39,457
Jun 17 2020 5.25 -0.21 -3.85% 5.35 5.40 5.20 36,590
Jun 16 2020 5.46 -0.19 -3.36% 5.83 5.85 5.40 77,531
Jun 15 2020 5.65 0.42 8.03% 5.06 5.70 4.85 106,096
Jun 12 2020 5.23 0.18 3.56% 5.22 5.39 4.90 123,328
Jun 11 2020 5.05 -0.69 -12.02% 5.50 5.50 4.88 138,903
See More Historical Prices »
Your Recent History
TSX
DII.B
Dorel Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:34:27