DII.B

Dorel Industries Historical Data - DII.B

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dorel Industries Inc DII.B Toronto Common Stock Cls B Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.45 07:58:56
Open Price Low Price High Price Close Price Previous Close
15.45
more quote information »

DII.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0715.6915.0015.3836,8020.382.52%
1 Month14.5915.6914.5915.1070,3640.865.89%
3 Months14.7415.9513.4514.73192,2660.714.82%
6 Months7.5815.957.1613.23193,1717.87103.83%
1 Year5.4215.951.259.59162,31910.03185.06%
3 Years31.8833.101.2511.6195,207-16.43-51.54%
5 Years27.6540.851.2516.5574,410-12.20-44.12%

DII.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 15.45 -0.01 -0.06% 15.45 15.69 15.40 63,067
Jan 22 2021 15.46 0.00 0.0% 15.46 15.46 15.46 0
Jan 21 2021 15.46 -0.01 -0.06% 15.31 15.54 15.30 25,376
Jan 20 2021 15.47 0.25 1.64% 15.21 15.47 15.05 41,148
Jan 19 2021 15.22 0.16 1.06% 15.11 15.25 15.00 48,441
Jan 18 2021 15.06 -0.10 -0.66% 15.07 15.17 15.00 5,976
Jan 18 2021 15.16 0.00 0.0% 15.16 15.16 15.16 0
Jan 15 2021 15.16 0.05 0.33% 15.16 15.17 14.96 44,392
Jan 14 2021 15.11 0.01 0.07% 15.01 15.13 15.01 200,990
Jan 13 2021 15.10 0.03 0.2% 15.05 15.23 15.05 57,027
Jan 12 2021 15.07 -0.44 -2.84% 15.49 15.49 15.00 24,274
Jan 11 2021 15.51 0.42 2.78% 15.01 15.57 14.90 162,245
Jan 11 2021 15.09 0.00 0.0% 15.09 15.09 15.09 0
Jan 08 2021 15.09 0.09 0.6% 15.00 15.19 14.87 66,436
Jan 07 2021 15.00 0.20 1.35% 14.81 15.00 14.81 110,896
Jan 06 2021 14.80 0.00 0.0% 14.79 14.98 14.65 125,151
Jan 05 2021 14.80 -0.04 -0.27% 14.81 14.88 14.67 65,012
Jan 04 2021 14.84 -0.09 -0.6% 14.95 14.95 14.75 65,386
Dec 31 2020 14.93 0.00 0.0% 14.83 15.00 14.83 38,325
Dec 30 2020 14.93 0.08 0.54% 14.90 14.97 14.77 36,788
Dec 29 2020 14.85 0.26 1.78% 14.59 14.95 14.59 89,546
Dec 29 2020 14.59 0.00 0.0% 14.59 14.59 14.59 0
See More Historical Prices »
Your Recent History
TSX
DII.B
Dorel Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:16:56