Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dorel Industries Inc | DII.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.11 | 6.01 | 6.11 | 6.11 |
DII.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 6.49 | 5.66 | 6.14 | 13,497 | 0.35 | 6.18% |
1 Month | 6.75 | 6.93 | 5.66 | 6.29 | 8,550 | -0.74 | -10.96% |
3 Months | 6.45 | 6.93 | 5.30 | 6.02 | 18,957 | -0.44 | -6.82% |
6 Months | 5.82 | 7.34 | 4.32 | 6.07 | 15,553 | 0.19 | 3.26% |
1 Year | 3.27 | 7.34 | 3.27 | 5.06 | 23,922 | 2.74 | 83.79% |
3 Years | 12.81 | 28.43 | 3.20 | 13.39 | 84,190 | -6.80 | -53.08% |
5 Years | 11.88 | 28.43 | 1.25 | 11.52 | 99,528 | -5.87 | -49.41% |
DII.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6.11 | -0.19 | -3.02% | 6.21 | 6.21 | 6.05 | 46,495 |
Apr 23 2024 | 6.30 | 0.20 | 3.28% | 6.35 | 6.35 | 6.30 | 1,093 |
Apr 22 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1,143 |
Apr 19 2024 | 6.25 | 0.10 | 1.63% | 6.20 | 6.49 | 6.05 | 9,964 |
Apr 18 2024 | 6.15 | 0.39 | 6.77% | 5.66 | 6.15 | 5.66 | 8,792 |
Apr 17 2024 | 5.76 | -0.57 | -9.00% | 6.26 | 6.26 | 5.76 | 8,019 |
Apr 16 2024 | 6.33 | 0.03 | 0.48% | 6.43 | 6.43 | 6.33 | 977 |
Apr 15 2024 | 6.30 | 0.05 | 0.80% | 6.48 | 6.50 | 6.30 | 5,593 |
Apr 12 2024 | 6.25 | -0.12 | -1.88% | 6.28 | 6.37 | 6.20 | 6,136 |
Apr 11 2024 | 6.37 | 0.09 | 1.43% | 6.31 | 6.45 | 6.26 | 3,810 |
Apr 10 2024 | 6.28 | -0.19 | -2.94% | 6.50 | 6.50 | 6.28 | 4,477 |
Apr 09 2024 | 6.47 | -0.10 | -1.52% | 6.68 | 6.68 | 6.45 | 22,437 |
Apr 08 2024 | 6.57 | 0.19 | 2.98% | 6.38 | 6.68 | 6.38 | 2,262 |
Apr 05 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.70 | 6.32 | 10,100 |
Apr 04 2024 | 6.40 | -0.04 | -0.62% | 6.37 | 6.59 | 6.37 | 7,636 |
Apr 03 2024 | 6.44 | 0.02 | 0.31% | 6.40 | 6.63 | 6.34 | 6,510 |
Apr 02 2024 | 6.42 | -0.35 | -5.17% | 6.64 | 6.64 | 6.42 | 5,374 |
Apr 01 2024 | 6.77 | -0.15 | -2.17% | 6.85 | 6.88 | 6.74 | 6,293 |
Mar 28 2024 | 6.92 | 0.16 | 2.37% | 6.75 | 6.93 | 6.75 | 5,332 |
Mar 27 2024 | 6.76 | 0.10 | 1.50% | 6.63 | 6.80 | 6.62 | 2,512 |
Mar 26 2024 | 6.66 | -0.15 | -2.20% | 6.81 | 6.92 | 6.66 | 10,205 |
Mar 25 2024 | 6.81 | 0.17 | 2.56% | 6.34 | 6.85 | 6.34 | 4,687 |