Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diversified Royalty Corp | DIV.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.30 | 96.30 | 96.30 | 96.30 |
DIV.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIV.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
May 01 2024 | 96.30 | 0.00 | 0.00% | 96.00 | 96.30 | 96.00 | 30,000 |
Apr 30 2024 | 96.30 | 0.28 | 0.29% | 96.00 | 96.30 | 96.00 | 50,000 |
Apr 29 2024 | 96.02 | -0.28 | -0.29% | 96.02 | 96.02 | 96.02 | 19,000 |
Apr 26 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Apr 25 2024 | 96.30 | 0.25 | 0.26% | 96.05 | 96.30 | 96.00 | 51,000 |
Apr 24 2024 | 96.05 | -0.45 | -0.47% | 96.00 | 96.05 | 96.00 | 8,000 |
Apr 23 2024 | 96.50 | 0.44 | 0.46% | 96.49 | 96.50 | 96.49 | 11,000 |
Apr 22 2024 | 96.06 | -0.44 | -0.46% | 96.50 | 96.50 | 96.06 | 9,000 |
Apr 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Apr 18 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 13,000 |
Apr 17 2024 | 96.00 | -0.99 | -1.02% | 96.64 | 96.64 | 96.00 | 25,000 |
Apr 16 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Apr 15 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Apr 12 2024 | 96.99 | -0.01 | -0.01% | 96.51 | 96.99 | 96.51 | 9,000 |
Apr 11 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 97.00 | 290,000 |
Apr 10 2024 | 96.50 | 0.45 | 0.47% | 96.50 | 96.50 | 96.50 | 18,000 |
Apr 09 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
Apr 08 2024 | 96.05 | -0.95 | -0.98% | 97.00 | 97.00 | 96.05 | 76,000 |
Apr 05 2024 | 97.00 | 0.97 | 1.01% | 96.79 | 97.00 | 96.70 | 15,000 |
Apr 04 2024 | 96.03 | -0.09 | -0.09% | 96.01 | 96.03 | 96.00 | 25,000 |
Apr 03 2024 | 96.12 | 0.31 | 0.32% | 96.74 | 96.75 | 96.12 | 41,000 |