Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominion Lending Centres Inc | DLCG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 | 3.00 | 3.05 | 3.07 |
DLCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.07 | 2.97 | 3.01 | 25,200 | -0.02 | -0.66% |
1 Month | 3.10 | 3.40 | 2.71 | 3.02 | 24,118 | -0.10 | -3.23% |
3 Months | 2.65 | 3.40 | 2.65 | 2.93 | 20,717 | 0.35 | 13.21% |
6 Months | 1.86 | 3.40 | 1.83 | 2.70 | 32,971 | 1.14 | 61.29% |
1 Year | 2.80 | 3.40 | 1.74 | 2.53 | 23,398 | 0.20 | 7.14% |
3 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,348 | -0.83 | -21.67% |
5 Years | 3.83 | 4.50 | 1.74 | 2.95 | 19,348 | -0.83 | -21.67% |
DLCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 3.07 | 0 |
Apr 26 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
Apr 25 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 3.00 | 1,300 |
Apr 24 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 33,500 |
Apr 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 65,000 |
Apr 22 2024 | 3.02 | 0.03 | 1.00% | 3.02 | 3.02 | 3.02 | 100 |
Apr 19 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.05 | 2.99 | 31,300 |
Apr 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,180 |
Apr 17 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 2.97 | 60,730 |
Apr 16 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.06 | 3.04 | 2,203 |
Apr 15 2024 | 3.00 | 0.00 | 0.00% | 2.71 | 3.00 | 2.71 | 147,572 |
Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 287 |
Apr 11 2024 | 3.07 | 0.01 | 0.33% | 3.02 | 3.07 | 3.00 | 8,100 |
Apr 10 2024 | 3.06 | -0.13 | -4.08% | 3.15 | 3.15 | 3.06 | 1,500 |
Apr 09 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.19 | 3.19 | 400 |
Apr 08 2024 | 3.23 | -0.07 | -2.12% | 3.27 | 3.29 | 3.21 | 1,514 |
Apr 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 11 |
Apr 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
Apr 03 2024 | 3.30 | 0.19 | 6.11% | 3.16 | 3.40 | 3.16 | 6,219 |
Apr 02 2024 | 3.11 | -0.05 | -1.58% | 3.10 | 3.15 | 3.10 | 38,200 |
Apr 01 2024 | 3.16 | 0.16 | 5.33% | 3.18 | 3.24 | 3.16 | 5,082 |