Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons US Dollar Currency ETF | DLR.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.14 | 06:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.14 |
DLR.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.14 | 554,615 |
| Apr 17 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.14 | 477,515 |
| Apr 16 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.13 | 550,724 |
| Apr 15 2024 | 10.13 | 0.00 | 0.00% | 10.14 | 10.14 | 10.13 | 551,036 |
| Apr 12 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 709,419 |
| Apr 11 2024 | 10.14 | 0.00 | 0.00% | 10.13 | 10.14 | 10.13 | 455,378 |
| Apr 10 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.14 | 10.13 | 744,907 |
| Apr 09 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.14 | 10.13 | 324,496 |
| Apr 08 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.14 | 10.13 | 357,168 |
| Apr 05 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.12 | 455,045 |
| Apr 04 2024 | 10.12 | -0.01 | -0.10% | 10.13 | 10.13 | 10.12 | 286,798 |
| Apr 03 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 10.12 | 417,776 |
| Apr 02 2024 | 10.13 | 0.01 | 0.10% | 10.12 | 10.13 | 10.12 | 475,529 |
| Apr 01 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.13 | 10.12 | 604,159 |
| Mar 28 2024 | 10.11 | -0.07 | -0.69% | 10.12 | 10.12 | 10.11 | 704,576 |
| Mar 27 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 688,022 |
| Mar 26 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 394,794 |
| Mar 25 2024 | 10.18 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 565,989 |
| Mar 22 2024 | 10.18 | 0.01 | 0.10% | 10.17 | 10.18 | 10.17 | 378,648 |
| Mar 21 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 362,290 |
| Mar 20 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 10.17 | 227,716 |
| Mar 19 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.17 | 10.16 | 831,825 |
