Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Desjardins Canadian Equity Index ETF | DMEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.69 | 20.54 |
DMEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.69 | 0.15 | 0.73% | 20.69 | 20.69 | 20.69 | 52 |
| May 16 2024 | 20.54 | 0.01 | 0.05% | 20.66 | 20.66 | 20.54 | 2,407 |
| May 15 2024 | 20.53 | 0.04 | 0.20% | 20.62 | 20.62 | 20.53 | 1,112 |
| May 14 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 20.49 | 14 |
| May 13 2024 | 20.48 | -0.05 | -0.24% | 20.58 | 20.58 | 20.48 | 1,477 |
| May 10 2024 | 20.53 | -0.05 | -0.24% | 20.53 | 20.53 | 20.53 | 1,061 |
| May 09 2024 | 20.58 | 0.12 | 0.59% | 20.59 | 20.59 | 20.58 | 200 |
| May 08 2024 | 20.46 | -0.05 | -0.24% | 20.38 | 20.46 | 20.38 | 2,754 |
| May 07 2024 | 20.51 | 0.05 | 0.24% | 20.63 | 20.63 | 20.51 | 4,978 |
| May 06 2024 | 20.46 | 0.27 | 1.34% | 20.30 | 20.46 | 20.30 | 1,920 |
| May 03 2024 | 20.19 | 0.12 | 0.60% | 20.17 | 20.19 | 20.17 | 510 |
| May 02 2024 | 20.07 | 0.06 | 0.30% | 20.11 | 20.11 | 20.07 | 307 |
| May 01 2024 | 20.01 | -0.05 | -0.25% | 20.10 | 20.11 | 19.93 | 759 |
| Apr 30 2024 | 20.06 | -0.19 | -0.94% | 20.06 | 20.06 | 20.06 | 401 |
| Apr 29 2024 | 20.25 | 0.11 | 0.55% | 20.38 | 20.38 | 20.22 | 2,235 |
| Apr 26 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 25 2024 | 20.14 | 0.01 | 0.05% | 20.00 | 20.17 | 20.00 | 807 |
| Apr 24 2024 | 20.13 | -0.11 | -0.54% | 20.28 | 20.28 | 20.12 | 763 |
| Apr 23 2024 | 20.24 | 0.13 | 0.65% | 20.26 | 20.26 | 20.24 | 410 |
| Apr 22 2024 | 20.11 | 0.06 | 0.30% | 20.06 | 20.15 | 20.06 | 200 |
| Apr 19 2024 | 20.05 | 0.09 | 0.45% | 20.08 | 20.08 | 20.05 | 110 |
