We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.03 | 0.31 | 1.36 | 22.91 | 23.03 | 22.85 | 7887 |
| 1741300800 | 22.72 | -0.29 | -1.26 | 22.87 | 22.87 | 22.72 | 4680 |
| 1741214400 | 23.01 | 0.3 | 1.32 | 22.93 | 23.04 | 22.93 | 3695 |
| 1741128000 | 22.71 | 0.04 | 0.18 | 22.5 | 22.87 | 22.4 | 5395 |
| 1741041600 | 22.67 | 0.16 | 0.71 | 22.91 | 22.91 | 22.64 | 10246 |
| 1740782400 | 22.51 | 0.14 | 0.63 | 22.43 | 22.51 | 22.35 | 5069 |
| 1740696000 | 22.37 | -0.07 | -0.31 | 22.45 | 22.45 | 22.37 | 1195 |
| 1740609600 | 22.44 | 0.05 | 0.22 | 22.44 | 22.5 | 22.44 | 1639 |
| 1740523200 | 22.39 | 0.24 | 1.08 | 22.25 | 22.41 | 22.25 | 2847 |
| 1740436800 | 22.15 | 0.08 | 0.36 | 22.14 | 22.15 | 22.14 | 1998 |
| 1740177600 | 22.07 | -0.07 | -0.32 | 22.24 | 22.24 | 22.07 | 1101 |
| 1740091200 | 22.14 | 0.02 | 0.09 | 22.21 | 22.21 | 22.12 | 1763 |
| 1740004800 | 22.12 | -0.1 | -0.45 | 22.15 | 22.15 | 22.11 | 1288 |
| 1739918400 | 22.22 | 0.14 | 0.63 | 22.31 | 22.31 | 22.21 | 3338 |
| 1739572800 | 22.08 | 0.04 | 0.18 | 22.08 | 22.08 | 22.08 | 71 |
| 1739486400 | 22.04 | 0.09 | 0.41 | 21.9 | 22.08 | 21.9 | 8731 |
| 1739400000 | 21.95 | 0.05 | 0.23 | 21.88 | 21.95 | 21.84 | 6301 |
| 1739313600 | 21.9 | 0.09 | 0.41 | 21.89 | 21.9 | 21.89 | 2413 |
| 1739227200 | 21.81 | 0.14 | 0.65 | 21.83 | 21.83 | 21.81 | 4696 |
| 1738968000 | 21.67 | -0.19 | -0.87 | 21.86 | 21.86 | 21.67 | 6200 |
| 1738881600 | 21.86 | 0.07 | 0.32 | 21.96 | 21.96 | 21.84 | 6296 |
| 1738795200 | 21.79 | 0.17 | 0.79 | 21.52 | 21.79 | 21.52 | 8035 |
| 1738708800 | 21.62 | -0.14 | -0.64 | 21.57 | 21.63 | 21.57 | 33348 |
| 1738622400 | 21.76 | -0.16 | -0.73 | 21.83 | 21.83 | 21.76 | 9077 |
| 1738363200 | 21.92 | -0.1 | -0.45 | 22.12 | 22.12 | 21.87 | 11198 |
| 1738276800 | 22.02 | 0.34 | 1.57 | 21.77 | 22.03 | 21.77 | 1817 |
| 1738190400 | 21.68 | 0 | 0.00 | 21.82 | 21.82 | 21.68 | 1636 |
| 1738104000 | 21.68 | 0.01 | 0.05 | 21.56 | 21.68 | 21.56 | 4003 |
| 1738017600 | 21.67 | 0.04 | 0.18 | 21.66 | 21.67 | 21.65 | 1431 |
| 1737758400 | 21.63 | 0.07 | 0.32 | 21.66 | 21.66 | 21.61 | 3441 |
| 1737672000 | 21.56 | 0.16 | 0.75 | 21.35 | 21.56 | 21.35 | 14761 |
| 1737585600 | 21.4 | 0.05 | 0.23 | 21.49 | 21.49 | 21.4 | 5836 |
| 1737499200 | 21.35 | 0.12 | 0.57 | 21.35 | 21.35 | 21.35 | 185 |
| 1737412800 | 21.23 | 0.09 | 0.43 | 21.14 | 21.23 | 21.14 | 502 |
| 1737153600 | 21.14 | 0.2 | 0.96 | 21.11 | 21.14 | 21.11 | 2352 |
| 1737067200 | 20.94 | 0.22 | 1.06 | 20.91 | 20.96 | 20.91 | 3942 |
| 1736980800 | 20.72 | 0.13 | 0.63 | 20.82 | 20.82 | 20.7 | 1703 |
| 1736894400 | 20.59 | 0.04 | 0.19 | 20.7 | 20.7 | 20.53 | 6787 |
| 1736808000 | 20.55 | -0.11 | -0.53 | 20.55 | 20.55 | 20.55 | 73 |
| 1736548800 | 20.66 | -0.25 | -1.20 | 20.82 | 20.82 | 20.65 | 5524 |
| 1736462400 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.91 | 96 |
| 1736376000 | 20.88 | -0.02 | -0.10 | 20.84 | 20.88 | 20.82 | 9094 |
| 1736289600 | 20.9 | 0.01 | 0.05 | 21.01 | 21.01 | 20.88 | 18481 |
| 1736203200 | 20.89 | 0.04 | 0.19 | 20.85 | 20.92 | 20.85 | 12344 |
| 1735944000 | 20.85 | 0.16 | 0.77 | 20.85 | 20.85 | 20.84 | 200 |
| 1735857600 | 20.69 | -0.02 | -0.10 | 20.77 | 20.78 | 20.69 | 1106 |
| 1735684800 | 20.71 | -0.12 | -0.58 | 20.89 | 20.89 | 20.71 | 17782 |
| 1735598400 | 20.83 | -0.13 | -0.62 | 20.94 | 20.94 | 20.81 | 7822 |
| 1735339200 | 20.96 | 0.15 | 0.72 | 20.81 | 20.96 | 20.81 | 2445 |
| 1735069200 | 20.81 | 0.03 | 0.14 | 20.8 | 20.81 | 20.76 | 4369 |
| 1734993600 | 20.78 | 0.13 | 0.63 | 20.77 | 20.78 | 20.77 | 1400 |
| 1734734400 | 20.65 | -0.13 | -0.63 | 20.46 | 20.7 | 20.46 | 15246 |
| 1734648000 | 20.78 | -0.11 | -0.53 | 20.92 | 20.92 | 20.75 | 13275 |
| 1734561600 | 20.89 | -0.29 | -1.37 | 21.17 | 21.17 | 20.89 | 6557 |
| 1734475200 | 21.18 | 0.04 | 0.19 | 21.11 | 21.18 | 21.11 | 151 |
| 1734388800 | 21.14 | -0.07 | -0.33 | 21.22 | 21.22 | 21.14 | 1035 |
| 1734129600 | 21.21 | 0 | 0.00 | 21.33 | 21.33 | 21.18 | 2080 |
| 1734043200 | 21.21 | -0.09 | -0.42 | 21.31 | 21.31 | 21.2 | 453 |
| 1733956800 | 21.3 | 0.09 | 0.42 | 21.25 | 21.3 | 21.25 | 200 |
| 1733870400 | 21.21 | -0.2 | -0.93 | 21.21 | 21.21 | 21.21 | 44 |
| 1733784000 | 21.41 | 0.07 | 0.33 | 21.31 | 21.43 | 21.31 | 7666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
