Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta 9 Cannabis Inc | DN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 12:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.03 | 0.03 |
DN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.02 | 0.0283766 | 1,455,960 | 0.005 | 20.00% |
| 1 Month | 0.04 | 0.05 | 0.02 | 0.0301887 | 878,581 | -0.01 | -25.00% |
| 3 Months | 0.025 | 0.07 | 0.015 | 0.0344127 | 984,626 | 0.005 | 20.00% |
| 6 Months | 0.035 | 0.07 | 0.015 | 0.0335069 | 564,663 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.08 | 0.015 | 0.0421743 | 442,141 | -0.03 | -50.00% |
| 3 Years | 0.55 | 0.56 | 0.015 | 0.0993837 | 209,198 | -0.52 | -94.55% |
| 5 Years | 1.00 | 1.06 | 0.015 | 0.2305384 | 186,185 | -0.97 | -97.00% |
DN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 839,405 |
| Apr 30 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.035 | 0.02 | 5,589,753 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 506,786 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 166,750 |
| Apr 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 416,984 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 645,094 |
| Apr 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 162,009 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 540,600 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 188,164 |
| Apr 17 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 2,264,846 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 1,184,918 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 317,480 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 597,556 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 250,203 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 97,786 |
| Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 798,566 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 1,569,420 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 434,591 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.045 | 0.035 | 916,298 |
| Apr 03 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 324,279 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 1,773,426 |
