Delta 9 Cannabis Historical Data - DN

Share Name	Share Symbol	Market	Stock Type
Delta 9 Cannabis Inc	DN	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	16.67%	0.035	13:47:44

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.035	0.035	0.03

DN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.03	95,400	0.00	0.0%
1 Month	0.035	0.04	0.03	0.0348815	127,964	0.00	0.0%
3 Months	0.055	0.055	0.03	0.0401801	188,916	-0.02	-36.36%
6 Months	0.06	0.08	0.03	0.0545174	323,423	-0.025	-41.67%
1 Year	0.095	0.11	0.03	0.0591237	240,181	-0.06	-63.16%
3 Years	0.59	0.75	0.03	0.2272205	150,876	-0.555	-94.07%
5 Years	1.00	1.06	0.03	0.3161349	142,895	-0.965	-96.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.035	0.005	16.67%	0.03	0.035	0.03	49,644
Dec 04 2023	0.03	0.00	0.0%	0.03	0.035	0.03	7,451
Dec 01 2023	0.03	0.00	0.0%	0.03	0.035	0.03	115,911
Nov 30 2023	0.03	0.00	0.0%	0.035	0.035	0.03	34,300
Nov 29 2023	0.03	0.00	0.0%	0.03	0.03	0.03	81,197
Nov 28 2023	0.03	0.00	0.0%	0.035	0.035	0.03	238,139
Nov 27 2023	0.03	0.00	0.0%	0.03	0.035	0.03	51,365
Nov 24 2023	0.03	0.00	0.0%	0.03	0.03	0.03	4,195
Nov 23 2023	0.03	0.00	0.0%	0.035	0.035	0.03	7,916
Nov 22 2023	0.03	0.00	0.0%	0.035	0.035	0.03	118,567
Nov 21 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	28,002
Nov 20 2023	0.035	0.00	0.0%	0.035	0.035	0.035	507
Nov 17 2023	0.035	0.00	0.0%	0.035	0.035	0.03	66,600
Nov 16 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	312,109
Nov 15 2023	0.04	0.005	14.29%	0.035	0.04	0.035	549,300
Nov 14 2023	0.035	0.00	0.0%	0.04	0.04	0.035	171,071
Nov 13 2023	0.035	0.00	0.0%	0.04	0.04	0.035	144,256
Nov 10 2023	0.035	0.00	0.0%	0.04	0.04	0.035	215,520
Nov 09 2023	0.035	0.00	0.0%	0.04	0.04	0.035	112,374
Nov 08 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	223,430
Nov 07 2023	0.04	0.005	14.29%	0.035	0.04	0.035	77,065
Nov 06 2023	0.035	0.00	0.0%	0.04	0.04	0.035	343,037