Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BRP Inc | DOO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.46% | 93.95 | 15:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.86 | 93.61 | 95.60 | 93.95 | 94.38 |
DOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 97.45 | 92.63 | 94.71 | 179,899 | 0.75 | 0.80% |
| 1 Month | 90.50 | 102.45 | 90.45 | 97.77 | 241,101 | 3.45 | 3.81% |
| 3 Months | 85.24 | 102.45 | 80.00 | 91.75 | 203,807 | 8.71 | 10.22% |
| 6 Months | 95.09 | 105.26 | 77.42 | 90.43 | 222,814 | -1.14 | -1.20% |
| 1 Year | 100.50 | 122.41 | 77.42 | 96.97 | 207,265 | -6.55 | -6.52% |
| 3 Years | 115.05 | 129.98 | 73.74 | 99.41 | 208,903 | -21.10 | -18.34% |
| 5 Years | 42.10 | 129.98 | 18.56 | 77.15 | 269,150 | 51.85 | 123.16% |
DOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 94.38 | -0.77 | -0.81% | 94.49 | 95.15 | 92.63 | 158,043 |
| Apr 24 2024 | 95.15 | -0.49 | -0.51% | 95.60 | 97.14 | 94.38 | 76,025 |
| Apr 23 2024 | 95.64 | 1.60 | 1.70% | 94.43 | 97.30 | 94.06 | 143,100 |
| Apr 22 2024 | 94.04 | -1.34 | -1.40% | 94.47 | 97.45 | 93.58 | 343,786 |
| Apr 19 2024 | 95.38 | 1.65 | 1.76% | 93.20 | 95.82 | 92.77 | 178,540 |
| Apr 18 2024 | 93.73 | -2.19 | -2.28% | 95.11 | 96.00 | 92.04 | 260,553 |
| Apr 17 2024 | 95.92 | -3.54 | -3.56% | 99.04 | 99.57 | 95.83 | 248,007 |
| Apr 16 2024 | 99.46 | 2.21 | 2.27% | 94.46 | 99.94 | 93.61 | 378,336 |
| Apr 15 2024 | 97.25 | 1.07 | 1.11% | 96.50 | 97.36 | 96.00 | 106,108 |
| Apr 12 2024 | 96.18 | -2.74 | -2.77% | 98.10 | 98.36 | 95.36 | 186,695 |
| Apr 11 2024 | 98.92 | -0.70 | -0.70% | 99.22 | 99.55 | 97.36 | 174,832 |
| Apr 10 2024 | 99.62 | -0.48 | -0.48% | 99.00 | 100.84 | 98.06 | 296,182 |
| Apr 09 2024 | 100.10 | 2.26 | 2.31% | 97.76 | 100.20 | 97.35 | 264,648 |
| Apr 08 2024 | 97.84 | -1.06 | -1.07% | 99.50 | 99.50 | 97.23 | 74,532 |
| Apr 05 2024 | 98.90 | 1.58 | 1.62% | 96.29 | 100.88 | 95.93 | 255,092 |
| Apr 04 2024 | 97.32 | -3.02 | -3.01% | 100.00 | 100.14 | 96.43 | 195,940 |
| Apr 03 2024 | 100.34 | -1.02 | -1.01% | 101.00 | 102.45 | 99.30 | 317,417 |
| Apr 02 2024 | 101.36 | 3.34 | 3.41% | 97.51 | 101.42 | 95.11 | 411,697 |
| Apr 01 2024 | 98.02 | 7.07 | 7.77% | 90.50 | 98.26 | 90.45 | 511,393 |
| Mar 28 2024 | 90.95 | 4.62 | 5.35% | 80.01 | 93.00 | 80.00 | 586,580 |
| Mar 27 2024 | 86.33 | 1.90 | 2.25% | 84.81 | 86.78 | 84.55 | 233,578 |
| Mar 26 2024 | 84.43 | 1.34 | 1.61% | 83.56 | 86.48 | 83.33 | 256,645 |
