Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dundee Precious Metals Inc | DPM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.64 | 15:24:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.69 | 10.50 | 10.79 | 10.64 | 10.63 |
DPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.86 | 10.29 | 10.61 | 450,183 | -0.06 | -0.56% |
| 1 Month | 10.33 | 10.94 | 10.18 | 10.56 | 430,408 | 0.31 | 3.00% |
| 3 Months | 8.24 | 10.94 | 7.79 | 9.79 | 572,334 | 2.40 | 29.13% |
| 6 Months | 9.58 | 10.94 | 7.79 | 9.41 | 579,195 | 1.06 | 11.06% |
| 1 Year | 10.31 | 10.94 | 7.79 | 9.21 | 521,250 | 0.33 | 3.20% |
| 3 Years | 9.03 | 10.94 | 5.41 | 8.30 | 522,292 | 1.61 | 17.83% |
| 5 Years | 4.00 | 10.94 | 3.20 | 7.75 | 578,086 | 6.64 | 166.00% |
DPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.64 | 0.01 | 0.09% | 10.69 | 10.79 | 10.50 | 581,547 |
| May 02 2024 | 10.63 | 0.08 | 0.76% | 10.40 | 10.75 | 10.29 | 614,436 |
| May 01 2024 | 10.55 | 0.13 | 1.25% | 10.47 | 10.71 | 10.44 | 292,011 |
| Apr 30 2024 | 10.42 | -0.43 | -3.96% | 10.60 | 10.69 | 10.33 | 701,973 |
| Apr 29 2024 | 10.85 | 0.16 | 1.50% | 10.74 | 10.86 | 10.61 | 331,212 |
| Apr 26 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 25 2024 | 10.69 | 0.19 | 1.81% | 10.45 | 10.75 | 10.32 | 288,457 |
| Apr 24 2024 | 10.50 | -0.07 | -0.66% | 10.50 | 10.58 | 10.47 | 173,951 |
| Apr 23 2024 | 10.57 | 0.17 | 1.63% | 10.34 | 10.58 | 10.21 | 424,499 |
| Apr 22 2024 | 10.40 | -0.40 | -3.70% | 10.46 | 10.64 | 10.30 | 656,026 |
| Apr 19 2024 | 10.80 | 0.07 | 0.65% | 10.65 | 10.82 | 10.63 | 241,939 |
| Apr 18 2024 | 10.73 | 0.04 | 0.37% | 10.77 | 10.94 | 10.69 | 370,610 |
| Apr 17 2024 | 10.69 | 0.15 | 1.42% | 10.55 | 10.86 | 10.51 | 452,522 |
| Apr 16 2024 | 10.54 | 0.05 | 0.48% | 10.48 | 10.64 | 10.32 | 494,468 |
| Apr 15 2024 | 10.49 | 0.06 | 0.58% | 10.53 | 10.57 | 10.22 | 494,123 |
| Apr 12 2024 | 10.43 | -0.01 | -0.10% | 10.72 | 10.93 | 10.34 | 678,211 |
| Apr 11 2024 | 10.44 | -0.03 | -0.29% | 10.58 | 10.58 | 10.32 | 266,103 |
| Apr 10 2024 | 10.47 | -0.04 | -0.38% | 10.29 | 10.58 | 10.18 | 467,648 |
| Apr 09 2024 | 10.51 | 0.05 | 0.48% | 10.59 | 10.76 | 10.37 | 489,473 |
| Apr 08 2024 | 10.46 | -0.16 | -1.51% | 10.61 | 10.62 | 10.30 | 405,412 |
| Apr 05 2024 | 10.62 | 0.33 | 3.21% | 10.33 | 10.72 | 10.25 | 453,802 |
| Apr 04 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.40 | 10.16 | 788,595 |
