![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719265200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1719006000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718919600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718833200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718746800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718660400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718401200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718314800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718228400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718142000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1718055600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717796400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717710000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717623600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717537200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717450800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717191600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717105200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1717018800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716932400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716846000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716586800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716500400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716414000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1716327600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715982000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715895600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715809200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715722800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715636400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715377200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715290800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715204400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715118000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1715031600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714772400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714686000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714599600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714513200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714426800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714167600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1714081200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713994800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713908400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713822000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713562800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713476400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713390000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713303600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1713217200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712958000 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712871600 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712785200 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712698800 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712612400 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
1712353200 | 44.54 | 0.5 | 1.14 | 44.51 | 44.54 | 44.51 | 224 |
1712266800 | 44.04 | -0.59 | -1.32 | 44.85 | 44.85 | 44.04 | 665 |
1712180400 | 44.63 | -0.05 | -0.11 | 44.63 | 44.63 | 44.63 | 0 |
1712094000 | 44.68 | -0.4 | -0.89 | 44.61 | 44.76 | 44.61 | 3923 |
1712007600 | 45.08 | -0.2 | -0.44 | 45.08 | 45.08 | 45.08 | 25 |
1711662000 | 45.28 | 0.14 | 0.31 | 45.28 | 45.28 | 45.28 | 52 |
1711575600 | 45.14 | 0.34 | 0.76 | 44.97 | 45.18 | 44.97 | 600 |
1711489200 | 44.8 | -0.12 | -0.27 | 44.92 | 44.92 | 44.8 | 32700 |
1711402800 | 44.92 | -0.25 | -0.55 | 45 | 45 | 44.92 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions