DRCU

Desjardins RI Active Can... Historical Data - DRCU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
Desjardins RI Active Canadian Bond Low CO2 ETF DRCU Toronto Exchange Traded Fund ETF Units
  Price Change Price Change % Etf Price Last Trade
0.00 0.0% 21.00 14:59:57
Open Price Low Price High Price Close Price Previous Close
21.00 21.00
more quote information »

DRCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 20 2021 21.00 -0.05 -0.24% 21.00 21.00 21.00 300
Apr 19 2021 21.05 0.00 0.0% 21.05 21.05 21.05 0
Apr 16 2021 21.05 0.00 0.0% 21.05 21.05 21.05 0
Apr 15 2021 21.05 0.00 0.0% 21.05 21.05 21.05 300
Apr 14 2021 21.05 0.00 0.0% 21.05 21.05 21.05 510
Apr 13 2021 21.05 0.00 0.0% 21.05 21.05 21.05 400
Apr 12 2021 21.05 0.02 0.1% 21.05 21.05 21.05 169
Apr 09 2021 21.03 0.00 0.0% 21.03 21.03 21.03 0
Apr 08 2021 21.03 0.00 0.0% 21.03 21.03 21.03 6
Apr 07 2021 21.03 0.00 0.0% 21.03 21.03 21.03 2,101
Apr 06 2021 21.03 0.15 0.72% 20.94 21.03 20.94 2,322
Apr 05 2021 20.88 0.00 0.0% 20.88 20.88 20.88 25
Apr 01 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 31 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 30 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 29 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 26 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 25 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 24 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
Mar 23 2021 20.88 0.00 0.0% 20.88 20.88 20.88 0
See More Historical Prices »
Your Recent History
TSX
DRCU
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:19:17