Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DIRTT Environmental Solutions Ltd | DRT.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.25 |
DRT.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRT.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 66.25 | -3.75 | -5.36% | 66.25 | 66.25 | 66.25 | 332,000 |
Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 23 2024 | 70.00 | 0.00 | 0.00% | 69.88 | 70.00 | 69.88 | 10,000 |
Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 18 2024 | 70.00 | 5.00 | 7.69% | 68.00 | 70.00 | 68.00 | 20,000 |
Apr 17 2024 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 65.00 | 4,000 |
Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 12 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 11 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
Apr 05 2024 | 62.50 | -2.50 | -3.85% | 62.50 | 62.50 | 62.50 | 25,000 |
Apr 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 02 2024 | 65.00 | 4.00 | 6.56% | 65.00 | 65.00 | 65.00 | 468,000 |