Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIRTT Environmental Solutions Ltd | DRT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.71 | 0.71 |
DRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.71 | 0.65 | 0.6729867 | 73,462 | 0.05 | 7.58% |
| 1 Month | 0.67 | 0.77 | 0.61 | 0.6778748 | 28,988 | 0.04 | 5.97% |
| 3 Months | 0.53 | 0.82 | 0.52 | 0.6649858 | 35,591 | 0.18 | 33.96% |
| 6 Months | 0.50 | 0.82 | 0.33 | 0.4863299 | 83,527 | 0.21 | 42.00% |
| 1 Year | 0.51 | 0.82 | 0.28 | 0.4873813 | 69,429 | 0.20 | 39.22% |
| 3 Years | 4.20 | 5.99 | 0.28 | 1.99 | 78,340 | -3.49 | -83.10% |
| 5 Years | 9.04 | 9.04 | 0.28 | 2.82 | 113,483 | -8.33 | -92.15% |
DRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 01 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.71 | 0.69 | 13,980 |
| Apr 30 2024 | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 0.67 | 14,271 |
| Apr 29 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.70 | 0.68 | 17,571 |
| Apr 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 25 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.65 | 248,026 |
| Apr 24 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 20,603 |
| Apr 23 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.66 | 7,694 |
| Apr 22 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 5,058 |
| Apr 19 2024 | 0.66 | 0.05 | 8.20% | 0.66 | 0.67 | 0.66 | 4,511 |
| Apr 18 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.68 | 0.61 | 53,196 |
| Apr 17 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 12,720 |
| Apr 16 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 100 |
| Apr 15 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.66 | 15,266 |
| Apr 12 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 6,664 |
| Apr 11 2024 | 0.70 | -0.04 | -5.41% | 0.69 | 0.70 | 0.68 | 19,711 |
| Apr 10 2024 | 0.74 | 0.05 | 7.25% | 0.70 | 0.74 | 0.70 | 36,548 |
| Apr 09 2024 | 0.69 | -0.02 | -2.82% | 0.68 | 0.70 | 0.68 | 20,690 |
| Apr 08 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.72 | 0.71 | 2,388 |
| Apr 05 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.77 | 0.73 | 2,887 |
| Apr 04 2024 | 0.74 | 0.05 | 7.25% | 0.67 | 0.75 | 0.67 | 48,885 |
| Apr 03 2024 | 0.69 | 0.01 | 1.47% | 0.66 | 0.69 | 0.66 | 10,000 |
