ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DIRTT Environmental Solutions Ltd

DIRTT Environmental Solutions Ltd (DRT)

0.90
-0.01
(-1.10%)
Closed December 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.930.84923290.88301572CS
40.022.272727272730.881.090.83844480.94340409CS
120.16522.44897959180.7351.090.63660790.89833249CS
260.3357.89473684210.571.090.45611150.78812329CS
520.48114.2857142860.421.090.41553520.70647034CS
156-1.6-642.52.950.28680610.82838697CS
260-3.3-78.57142857144.25.990.281037302.11030064CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.9-0.01-1.100.920.920.9121000
17346480000.910.044.600.920.930.9118000
17345616000.8700.000.840.930.84188506
17344752000.87-0.04-4.400.840.880.84107861
17343888000.910.011.110.910.910.8687027
17341296000.9-0.03-3.230.90.910.8860253
17340432000.930.011.090.920.930.929502
17339568000.920.022.220.90.930.920700
17338704000.900.000.870.930.85108870
17337840000.90.022.270.880.910.8662196
17335248000.88-0.06-6.380.920.920.87112236
17334384000.94-0.05-5.050.980.990.9370301
17333520000.99-0.03-2.94110.9550620
17332656001.020.044.080.991.040.9913346
17331792000.98-0.03-2.970.9710.9619691
17329200001.01-0.02-1.941.041.040.9812865
17328336001.030.088.420.961.030.9623075
17327472000.95-0.13-12.0411.030.9242217
17326608001.080.1313.680.971.090.97253771
17325744000.950.011.060.920.950.982809
17323152000.940.066.820.880.940.83145115
17322288000.8800.000.90.90.8726702
17321424000.88-0.04-4.350.910.910.8644076
17320560000.92-0.04-4.170.960.960.9220700
17319696000.960.077.870.90.960.936211
17317104000.8900.000.880.890.885105
17316240000.890.011.140.880.890.883025
17315376000.8800.000.850.880.856004
17314512000.88-0.01-1.120.890.890.8714641
17313648000.890.055.950.840.890.8321907
17311056000.84-0.03-3.450.880.90.8368113
17310192000.87-0.04-4.400.910.910.869615
17309328000.91-0.06-6.190.960.960.952941
17308464000.970.077.780.90.970.934515
17307600000.90.011.120.890.910.8837723
17304972000.89-0.03-3.260.9150.9150.8537360
17304108000.92-0.01-1.080.90.950.928697
17303244000.930.033.330.90.940.940590
17302380000.9-0.02-2.170.90.920.819999977018
17301516000.9200.000.950.960.9229032
17298924000.92-0.02-2.130.940.940.9258740
17298060000.9400.000.940.950.9423115
17297196000.9400.000.940.940.944850
17296332000.94-0.02-2.080.950.950.92101809
17295468000.96-0.04-4.000.9710.9571016
172928760010.055.260.9510.95152514
17292012000.950.044.400.920.950.8961800
17291148000.91-0.01-1.090.870.950.8774794
17290284000.920.066.980.840.920.83201560
17286828000.860.1419.440.730.860.73368739
17285964000.720.011.410.720.720.7243492
17285100000.710.034.410.70.730.7157475
17284236000.680.011.490.680.68999990.689100
17283372000.67-0.01-1.470.630.68999990.6368854
17280780000.68-0.01-1.450.68999990.68999990.687506
17279916000.6899999-0.01-1.430.70.70.688708
17279052000.70.01000011.450.68999990.70.6899999104602
17278188000.6899999-0.01-1.430.710.720.689999943926
17277324000.700.000.720.720.75941
17274732000.7-0.03-4.110.7350.7350.747165
17273868000.73-0.02-2.670.750.750.73101008
17273004000.7500.000.750.750.749983
17272140000.750.022.740.710.750.71115440
17271276000.730.022.820.710.740.7187346

Your Recent History

Delayed Upgrade Clock