Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADF Group Inc | DRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.52% | 14.25 | 15:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.95 | 13.95 | 14.85 | 14.25 | 13.90 |
DRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 14.85 | 11.99 | 13.06 | 173,701 | 2.25 | 18.75% |
| 1 Month | 8.54 | 14.85 | 7.93 | 11.01 | 119,170 | 5.71 | 66.86% |
| 3 Months | 7.61 | 14.85 | 7.42 | 9.65 | 117,696 | 6.64 | 87.25% |
| 6 Months | 5.14 | 14.85 | 4.50 | 8.58 | 81,957 | 9.11 | 177.24% |
| 1 Year | 2.26 | 14.85 | 2.09 | 7.49 | 54,413 | 11.99 | 530.53% |
| 3 Years | 1.49 | 14.85 | 1.30 | 5.21 | 30,456 | 12.76 | 856.38% |
| 5 Years | 1.17 | 14.85 | 0.55 | 3.98 | 27,828 | 13.08 | 1,117.95% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 14.25 | 0.35 | 2.52% | 13.95 | 14.85 | 13.95 | 206,795 |
| Apr 18 2024 | 13.90 | 0.73 | 5.54% | 13.24 | 14.10 | 13.20 | 243,102 |
| Apr 17 2024 | 13.17 | 0.57 | 4.52% | 12.45 | 13.17 | 12.45 | 168,395 |
| Apr 16 2024 | 12.60 | -0.10 | -0.79% | 12.50 | 12.70 | 12.50 | 90,675 |
| Apr 15 2024 | 12.70 | 0.22 | 1.76% | 12.76 | 12.76 | 12.28 | 136,974 |
| Apr 12 2024 | 12.48 | 0.68 | 5.76% | 12.00 | 12.80 | 11.99 | 229,360 |
| Apr 11 2024 | 11.80 | 2.20 | 22.92% | 10.52 | 11.90 | 10.20 | 371,107 |
| Apr 10 2024 | 9.60 | 0.23 | 2.45% | 9.36 | 9.79 | 9.30 | 74,985 |
| Apr 09 2024 | 9.37 | -0.42 | -4.29% | 9.75 | 9.80 | 9.26 | 59,068 |
| Apr 08 2024 | 9.79 | 0.16 | 1.66% | 9.62 | 9.81 | 9.51 | 66,361 |
| Apr 05 2024 | 9.63 | 0.47 | 5.13% | 9.10 | 9.75 | 9.10 | 98,337 |
| Apr 04 2024 | 9.16 | 0.24 | 2.69% | 8.96 | 9.48 | 8.92 | 109,135 |
| Apr 03 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.84 | 27,201 |
| Apr 02 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.11 | 8.84 | 58,759 |
| Apr 01 2024 | 9.10 | -0.03 | -0.33% | 9.30 | 9.41 | 8.93 | 57,227 |
| Mar 28 2024 | 9.13 | 0.51 | 5.92% | 8.63 | 9.33 | 8.63 | 111,885 |
| Mar 27 2024 | 8.62 | 0.22 | 2.62% | 8.45 | 8.71 | 8.35 | 117,557 |
| Mar 26 2024 | 8.40 | 0.33 | 4.09% | 8.05 | 8.56 | 8.05 | 83,593 |
| Mar 25 2024 | 8.07 | -0.12 | -1.47% | 8.00 | 8.30 | 7.93 | 96,154 |
| Mar 22 2024 | 8.19 | -0.30 | -3.53% | 8.54 | 8.54 | 8.19 | 64,355 |
| Mar 21 2024 | 8.49 | 0.10 | 1.19% | 8.45 | 8.66 | 8.30 | 87,360 |
| Mar 20 2024 | 8.39 | 0.03 | 0.36% | 8.22 | 8.40 | 8.10 | 95,970 |
