We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 26.65 | 0.13 | 0.49 | 26.09 | 26.81 | 26.09 | 3424 |
| 1734648000 | 26.52 | -0.18 | -0.67 | 26.62 | 26.63 | 26.52 | 506 |
| 1734561600 | 26.7 | -0.52 | -1.91 | 26.93 | 26.93 | 26.7 | 119 |
| 1734475200 | 27.22 | -0.02 | -0.07 | 27.16 | 27.22 | 27.16 | 200 |
| 1734388800 | 27.24 | 0.12 | 0.44 | 27.33 | 27.33 | 27.21 | 400 |
| 1734129600 | 27.12 | 0.1 | 0.37 | 27.09 | 27.12 | 27.09 | 600 |
| 1734043200 | 27.02 | -0.07 | -0.26 | 27.08 | 27.12 | 26.99 | 400 |
| 1733956800 | 27.09 | 0.2 | 0.74 | 27.06 | 27.09 | 27.06 | 104 |
| 1733870400 | 26.89 | -0.15 | -0.55 | 26.89 | 26.89 | 26.89 | 0 |
| 1733784000 | 27.04 | -0.09 | -0.33 | 27.01 | 27.04 | 27.01 | 247 |
| 1733524800 | 27.13 | 0.29 | 1.08 | 27.13 | 27.13 | 27.13 | 0 |
| 1733438400 | 26.84 | -0.23 | -0.85 | 26.92 | 26.92 | 26.84 | 307 |
| 1733352000 | 27.07 | 0.18 | 0.67 | 27.07 | 27.07 | 27.07 | 0 |
| 1733265600 | 26.89 | 0.05 | 0.19 | 26.84 | 26.89 | 26.84 | 386 |
| 1733179200 | 26.84 | 0.03 | 0.11 | 26.84 | 26.84 | 26.84 | 0 |
| 1732920000 | 26.81 | 0.13 | 0.49 | 26.73 | 26.81 | 26.73 | 100 |
| 1732833600 | 26.68 | 0.08 | 0.30 | 26.79 | 26.79 | 26.68 | 100 |
| 1732747200 | 26.6 | -0.19 | -0.71 | 26.62 | 26.62 | 26.6 | 100 |
| 1732660800 | 26.79 | 0.21 | 0.79 | 27.04 | 27.04 | 26.79 | 270 |
| 1732574400 | 26.58 | 0.21 | 0.80 | 26.67 | 26.67 | 26.5 | 800 |
| 1732315200 | 26.37 | 0.16 | 0.61 | 26.34 | 26.37 | 26.2 | 700 |
| 1732228800 | 26.21 | 0.23 | 0.89 | 26.21 | 26.21 | 26.21 | 0 |
| 1732142400 | 25.98 | 0.11 | 0.43 | 25.98 | 25.98 | 25.98 | 0 |
| 1732056000 | 25.87 | -0.03 | -0.12 | 25.86 | 25.87 | 25.86 | 100 |
| 1731969600 | 25.9 | -0.06 | -0.23 | 25.9 | 25.9 | 25.9 | 1 |
| 1731710400 | 25.96 | -0.26 | -0.99 | 25.98 | 25.98 | 25.96 | 102 |
| 1731624000 | 26.22 | -0.03 | -0.11 | 26.22 | 26.22 | 26.22 | 28 |
| 1731537600 | 26.25 | 0.2 | 0.77 | 26.28 | 26.28 | 26.25 | 103 |
| 1731451200 | 26.05 | -0.08 | -0.31 | 26.07 | 26.1 | 26.05 | 1100 |
| 1731364800 | 26.13 | 0.07 | 0.27 | 26.13 | 26.13 | 26.13 | 4 |
| 1731105600 | 26.06 | 0.17 | 0.66 | 26.12 | 26.12 | 26.06 | 1300 |
| 1731019200 | 25.89 | -0.01 | -0.04 | 26 | 26 | 25.89 | 300 |
| 1730932800 | 25.9 | 0.79 | 3.15 | 26.14 | 26.14 | 25.78 | 1006 |
| 1730846400 | 25.11 | 0.12 | 0.48 | 25.02 | 25.11 | 25.02 | 300 |
| 1730760000 | 24.99 | -0.14 | -0.56 | 25.19 | 25.19 | 24.99 | 600 |
| 1730497200 | 25.13 | 0.12 | 0.48 | 25.21 | 25.21 | 25.13 | 200 |
| 1730410800 | 25.01 | -0.33 | -1.30 | 25.06 | 25.06 | 25.01 | 400 |
| 1730324400 | 25.34 | -0.07 | -0.28 | 25.34 | 25.34 | 25.34 | 40 |
| 1730238000 | 25.41 | 0.09 | 0.36 | 25.25 | 25.41 | 25.25 | 300 |
| 1730151600 | 25.32 | 0.09 | 0.36 | 25.39 | 25.39 | 25.32 | 534 |
| 1729892400 | 25.23 | -0.02 | -0.08 | 25.42 | 25.42 | 25.23 | 200 |
| 1729806000 | 25.25 | 0.02 | 0.08 | 25.18 | 25.27 | 25.18 | 200 |
| 1729719600 | 25.23 | -0.2 | -0.79 | 25.23 | 25.23 | 25.23 | 0 |
| 1729633200 | 25.43 | -0.05 | -0.20 | 25.43 | 25.43 | 25.43 | 0 |
| 1729546800 | 25.48 | -0.11 | -0.43 | 25.53 | 25.53 | 25.48 | 620 |
| 1729287600 | 25.59 | 0.08 | 0.31 | 25.55 | 25.59 | 25.55 | 103 |
| 1729201200 | 25.51 | 0.13 | 0.51 | 25.56 | 25.56 | 25.51 | 200 |
| 1729114800 | 25.38 | 0.04 | 0.16 | 25.38 | 25.38 | 25.38 | 0 |
| 1729028400 | 25.34 | 0.04 | 0.16 | 25.69 | 25.69 | 25.34 | 300 |
| 1728682800 | 25.3 | 0.24 | 0.96 | 25.3 | 25.33 | 25.3 | 200 |
| 1728596400 | 25.06 | -0.04 | -0.16 | 25.14 | 25.14 | 25.06 | 699 |
| 1728510000 | 25.1 | 0.31 | 1.25 | 25.1 | 25.1 | 25.1 | 0 |
| 1728423600 | 24.79 | 0.3 | 1.22 | 24.79 | 24.79 | 24.79 | 0 |
| 1728337200 | 24.49 | -0.18 | -0.73 | 24.49 | 24.49 | 24.49 | 1 |
| 1728078000 | 24.67 | 0.23 | 0.94 | 24.67 | 24.67 | 24.67 | 3 |
| 1727991600 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1727905200 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 0 |
| 1727818800 | 24.4 | -0.32 | -1.29 | 24.4 | 24.4 | 24.4 | 0 |
| 1727732400 | 24.72 | 0.05 | 0.20 | 24.6 | 24.72 | 24.6 | 116 |
| 1727473200 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 0 |
| 1727386800 | 24.65 | 0.17 | 0.69 | 24.65 | 24.65 | 24.65 | 33 |
| 1727300400 | 24.48 | 0.01 | 0.04 | 24.53 | 24.53 | 24.48 | 101 |
| 1727214000 | 24.47 | -0.11 | -0.45 | 24.5 | 24.5 | 24.47 | 200 |
| 1727127600 | 24.58 | -0.07 | -0.28 | 24.58 | 24.58 | 24.58 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
