Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Tactical Bond ETF | DXB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.76 | 17.75 |
DXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.75 | 0.08 | 0.45% | 17.73 | 17.75 | 17.73 | 10,061 |
| May 02 2024 | 17.67 | 0.07 | 0.40% | 17.62 | 17.67 | 17.62 | 8,165 |
| May 01 2024 | 17.60 | 0.04 | 0.23% | 17.56 | 17.60 | 17.56 | 1,144 |
| Apr 30 2024 | 17.56 | -0.06 | -0.34% | 17.58 | 17.58 | 17.56 | 7,427 |
| Apr 29 2024 | 17.62 | 0.07 | 0.40% | 17.60 | 17.62 | 17.60 | 3,794 |
| Apr 26 2024 | 17.55 | 0.02 | 0.11% | 17.51 | 17.55 | 17.51 | 3,311 |
| Apr 25 2024 | 17.53 | -0.06 | -0.34% | 17.52 | 17.54 | 17.52 | 11,400 |
| Apr 24 2024 | 17.59 | -0.10 | -0.57% | 17.59 | 17.59 | 17.58 | 7,601 |
| Apr 23 2024 | 17.69 | -0.01 | -0.06% | 17.70 | 17.71 | 17.69 | 3,000 |
| Apr 22 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 700 |
| Apr 19 2024 | 17.75 | 0.03 | 0.17% | 17.77 | 17.77 | 17.73 | 10,961 |
| Apr 18 2024 | 17.72 | -0.08 | -0.45% | 17.74 | 17.74 | 17.72 | 1,100 |
| Apr 17 2024 | 17.80 | 0.06 | 0.34% | 17.76 | 17.82 | 17.76 | 3,953 |
| Apr 16 2024 | 17.74 | -0.02 | -0.11% | 17.74 | 17.74 | 17.74 | 800 |
| Apr 15 2024 | 17.76 | -0.09 | -0.50% | 17.75 | 17.76 | 17.75 | 5,249 |
| Apr 12 2024 | 17.85 | 0.01 | 0.06% | 17.88 | 17.88 | 17.85 | 500 |
| Apr 11 2024 | 17.84 | 0.09 | 0.51% | 17.85 | 17.86 | 17.84 | 4,300 |
| Apr 10 2024 | 17.75 | -0.16 | -0.89% | 17.78 | 17.78 | 17.75 | 1,201 |
| Apr 09 2024 | 17.91 | 0.05 | 0.28% | 17.94 | 17.94 | 17.90 | 13,600 |
| Apr 08 2024 | 17.86 | -0.02 | -0.11% | 17.83 | 17.86 | 17.83 | 2,029 |
