Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Canadian Bond ETF | DXBC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.57% | 21.04 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.04 | 20.92 |
DXBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.04 | 0.12 | 0.57% | 21.04 | 21.04 | 21.04 | 0 |
| May 30 2024 | 20.92 | 0.05 | 0.24% | 20.95 | 20.95 | 20.92 | 2,077 |
| May 29 2024 | 20.87 | -0.08 | -0.38% | 20.87 | 20.87 | 20.87 | 200 |
| May 28 2024 | 20.95 | -0.13 | -0.62% | 21.01 | 21.01 | 20.95 | 600 |
| May 27 2024 | 21.08 | -0.02 | -0.09% | 21.11 | 21.11 | 21.08 | 4,700 |
| May 24 2024 | 21.10 | 0.01 | 0.05% | 21.11 | 21.11 | 21.10 | 1,700 |
| May 23 2024 | 21.09 | -0.04 | -0.19% | 21.11 | 21.11 | 21.09 | 1,400 |
| May 22 2024 | 21.13 | -0.01 | -0.05% | 21.14 | 21.14 | 21.13 | 1,700 |
| May 21 2024 | 21.14 | 0.06 | 0.28% | 21.18 | 21.18 | 21.14 | 2,670 |
| May 17 2024 | 21.08 | -0.07 | -0.33% | 21.08 | 21.08 | 21.08 | 0 |
| May 16 2024 | 21.15 | 0.02 | 0.09% | 21.19 | 21.19 | 21.15 | 3,410 |
| May 15 2024 | 21.13 | 0.15 | 0.71% | 21.14 | 21.14 | 21.13 | 4,794 |
| May 14 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| May 13 2024 | 20.98 | 0.02 | 0.10% | 21.02 | 21.02 | 20.98 | 1,776 |
| May 10 2024 | 20.96 | -0.08 | -0.38% | 20.91 | 20.96 | 20.91 | 638 |
| May 09 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 1,111 |
| May 08 2024 | 21.03 | -0.06 | -0.28% | 21.06 | 21.06 | 21.03 | 1,614 |
| May 07 2024 | 21.09 | 0.06 | 0.29% | 21.12 | 21.12 | 21.09 | 4,773 |
| May 06 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 21.03 | 2,449 |
| May 03 2024 | 20.97 | 0.11 | 0.53% | 20.99 | 20.99 | 20.97 | 426 |
| May 02 2024 | 20.86 | 0.05 | 0.24% | 20.86 | 20.86 | 20.86 | 737 |
