Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active US Investment Grade Corporate Bond ETF | DXBU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 21.35 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.27 |
DXBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.35 | 0.08 | 0.38% | 21.35 | 21.35 | 21.35 | 0 |
| May 30 2024 | 21.27 | 0.07 | 0.33% | 21.30 | 21.30 | 21.27 | 2,824 |
| May 29 2024 | 21.20 | -0.07 | -0.33% | 21.17 | 21.20 | 21.17 | 1,100 |
| May 28 2024 | 21.27 | -0.21 | -0.98% | 21.35 | 21.35 | 21.27 | 400 |
| May 27 2024 | 21.48 | 0.02 | 0.09% | 21.54 | 21.54 | 21.48 | 654 |
| May 24 2024 | 21.46 | 0.01 | 0.05% | 21.47 | 21.47 | 21.46 | 2,512 |
| May 23 2024 | 21.45 | -0.05 | -0.23% | 21.45 | 21.45 | 21.45 | 1,000 |
| May 22 2024 | 21.50 | -0.03 | -0.14% | 21.55 | 21.55 | 21.50 | 3,300 |
| May 21 2024 | 21.53 | 0.03 | 0.14% | 21.56 | 21.56 | 21.53 | 3,819 |
| May 17 2024 | 21.50 | -0.04 | -0.19% | 21.55 | 21.55 | 21.50 | 400 |
| May 16 2024 | 21.54 | -0.03 | -0.14% | 21.59 | 21.59 | 21.54 | 1,094 |
| May 15 2024 | 21.57 | 0.15 | 0.70% | 21.46 | 21.57 | 21.46 | 1,167 |
| May 14 2024 | 21.42 | 0.06 | 0.28% | 21.42 | 21.42 | 21.42 | 0 |
| May 13 2024 | 21.36 | 0.01 | 0.05% | 21.43 | 21.43 | 21.36 | 2,076 |
| May 10 2024 | 21.35 | -0.06 | -0.28% | 21.41 | 21.41 | 21.31 | 6,541 |
| May 09 2024 | 21.41 | 0.04 | 0.19% | 21.40 | 21.41 | 21.40 | 1,020 |
| May 08 2024 | 21.37 | -0.05 | -0.23% | 21.42 | 21.42 | 21.37 | 2,410 |
| May 07 2024 | 21.42 | 0.05 | 0.23% | 21.45 | 21.45 | 21.42 | 7,136 |
| May 06 2024 | 21.37 | 0.04 | 0.19% | 21.36 | 21.37 | 21.36 | 4,387 |
| May 03 2024 | 21.33 | 0.13 | 0.61% | 21.37 | 21.37 | 21.28 | 6,632 |
| May 02 2024 | 21.20 | 0.08 | 0.38% | 21.20 | 21.20 | 21.20 | 978 |
