Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Canadian Dividend ETF | DXC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.14 | 08:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.14 |
DXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.14 | 0.11 | 0.31% | 35.19 | 35.23 | 35.10 | 6,391 |
| May 06 2024 | 35.03 | 0.31 | 0.89% | 34.81 | 35.06 | 34.81 | 9,586 |
| May 03 2024 | 34.72 | 0.07 | 0.20% | 34.71 | 34.72 | 34.62 | 9,524 |
| May 02 2024 | 34.65 | 0.06 | 0.17% | 34.70 | 34.75 | 34.49 | 16,117 |
| May 01 2024 | 34.59 | 0.08 | 0.23% | 34.48 | 34.73 | 34.48 | 8,695 |
| Apr 30 2024 | 34.51 | -0.14 | -0.40% | 34.68 | 34.75 | 34.51 | 11,037 |
| Apr 29 2024 | 34.65 | -0.06 | -0.17% | 34.69 | 34.76 | 34.63 | 19,948 |
| Apr 26 2024 | 34.71 | 0.07 | 0.20% | 34.71 | 34.73 | 34.71 | 4,788 |
| Apr 25 2024 | 34.64 | -0.06 | -0.17% | 34.55 | 34.67 | 34.32 | 11,674 |
| Apr 24 2024 | 34.70 | -0.21 | -0.60% | 34.90 | 34.90 | 34.64 | 34,136 |
| Apr 23 2024 | 34.91 | 0.16 | 0.46% | 34.90 | 34.93 | 34.90 | 4,110 |
| Apr 22 2024 | 34.75 | 0.17 | 0.49% | 34.69 | 34.81 | 34.58 | 12,168 |
| Apr 19 2024 | 34.58 | 0.17 | 0.49% | 34.51 | 34.60 | 34.51 | 5,156 |
| Apr 18 2024 | 34.41 | 0.07 | 0.20% | 34.38 | 34.46 | 34.27 | 5,685 |
| Apr 17 2024 | 34.34 | -0.01 | -0.03% | 34.28 | 34.37 | 34.19 | 1,600 |
| Apr 16 2024 | 34.35 | -0.16 | -0.46% | 34.40 | 34.41 | 34.29 | 4,601 |
| Apr 15 2024 | 34.51 | -0.17 | -0.49% | 34.84 | 34.84 | 34.43 | 18,988 |
| Apr 12 2024 | 34.68 | -0.36 | -1.03% | 34.89 | 34.89 | 34.59 | 16,458 |
| Apr 11 2024 | 35.04 | -0.14 | -0.40% | 35.26 | 35.26 | 34.90 | 11,287 |
| Apr 10 2024 | 35.18 | -0.34 | -0.96% | 35.12 | 35.25 | 35.09 | 4,979 |
| Apr 09 2024 | 35.52 | 0.15 | 0.42% | 35.44 | 35.52 | 35.26 | 8,226 |
| Apr 08 2024 | 35.37 | 0.01 | 0.03% | 35.42 | 35.42 | 35.34 | 4,457 |
