We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 21.55 | -0.07 | -0.32 | 21.57 | 21.65 | 21.54 | 34941 |
| 1741041600 | 21.62 | 0.1 | 0.46 | 21.46 | 21.62 | 21.46 | 5647 |
| 1740782400 | 21.52 | 0.06 | 0.28 | 21.49 | 21.52 | 21.49 | 6000 |
| 1740696000 | 21.46 | 0 | 0.00 | 21.46 | 21.47 | 21.46 | 10248 |
| 1740609600 | 21.46 | 0.01 | 0.05 | 21.43 | 21.47 | 21.43 | 6433 |
| 1740523200 | 21.45 | -0.05 | -0.23 | 21.45 | 21.46 | 21.45 | 2021 |
| 1740436800 | 21.5 | 0.07 | 0.33 | 21.4 | 21.5 | 21.4 | 3810 |
| 1740177600 | 21.43 | 0.05 | 0.23 | 21.36 | 21.45 | 21.36 | 9200 |
| 1740091200 | 21.38 | -0.01 | -0.05 | 21.37 | 21.39 | 21.37 | 24700 |
| 1740004800 | 21.39 | 0.01 | 0.05 | 21.37 | 21.39 | 21.37 | 1848 |
| 1739918400 | 21.38 | -0.07 | -0.33 | 21.38 | 21.39 | 21.36 | 7100 |
| 1739572800 | 21.45 | 0 | 0.00 | 21.46 | 21.46 | 21.44 | 5200 |
| 1739486400 | 21.45 | 0.05 | 0.23 | 21.4 | 21.47 | 21.4 | 28875 |
| 1739400000 | 21.4 | -0.06 | -0.28 | 21.37 | 21.41 | 21.37 | 14835 |
| 1739313600 | 21.46 | -0.02 | -0.09 | 21.51 | 21.51 | 21.45 | 1294 |
| 1739227200 | 21.48 | 0.01 | 0.05 | 21.51 | 21.51 | 21.48 | 1400 |
| 1738968000 | 21.47 | -0.09 | -0.42 | 21.48 | 21.48 | 21.46 | 15273 |
| 1738881600 | 21.56 | 0 | 0.00 | 21.54 | 21.56 | 21.51 | 10446 |
| 1738795200 | 21.56 | 0.05 | 0.23 | 21.59 | 21.59 | 21.54 | 10078 |
| 1738708800 | 21.51 | -0.01 | -0.05 | 21.49 | 21.53 | 21.49 | 14100 |
| 1738622400 | 21.52 | 0.06 | 0.28 | 21.6 | 21.6 | 21.47 | 12400 |
| 1738363200 | 21.46 | 0.04 | 0.19 | 21.49 | 21.49 | 21.42 | 9600 |
| 1738276800 | 21.42 | 0.05 | 0.23 | 21.39 | 21.42 | 21.39 | 1573 |
| 1738190400 | 21.37 | 0.03 | 0.14 | 21.36 | 21.37 | 21.36 | 8110 |
| 1738104000 | 21.34 | -0.05 | -0.23 | 21.31 | 21.35 | 21.29 | 9606 |
| 1738017600 | 21.39 | 0.04 | 0.19 | 21.37 | 21.4 | 21.37 | 9551 |
| 1737758400 | 21.35 | 0.07 | 0.33 | 21.3 | 21.35 | 21.3 | 10744 |
| 1737672000 | 21.28 | -0.03 | -0.14 | 21.27 | 21.32 | 21.27 | 4700 |
| 1737585600 | 21.31 | -0.05 | -0.23 | 21.31 | 21.31 | 21.3 | 1373 |
| 1737499200 | 21.36 | 0.05 | 0.23 | 21.36 | 21.36 | 21.36 | 3500 |
| 1737412800 | 21.31 | -0.01 | -0.05 | 21.37 | 21.37 | 21.31 | 3450 |
| 1737153600 | 21.32 | 0.05 | 0.24 | 21.31 | 21.32 | 21.31 | 400 |
| 1737067200 | 21.27 | 0.08 | 0.38 | 21.23 | 21.28 | 21.23 | 10616 |
| 1736980800 | 21.19 | 0.1 | 0.47 | 21.13 | 21.19 | 21.13 | 9602 |
| 1736894400 | 21.09 | -0.03 | -0.14 | 21.11 | 21.11 | 21.09 | 27237 |
| 1736808000 | 21.12 | -0.06 | -0.28 | 21.15 | 21.15 | 21.11 | 7400 |
| 1736548800 | 21.18 | -0.08 | -0.38 | 21.2 | 21.2 | 21.18 | 3672 |
| 1736462400 | 21.26 | 0 | 0.00 | 21.3 | 21.3 | 21.26 | 5608 |
| 1736376000 | 21.26 | -0.03 | -0.14 | 21.27 | 21.29 | 21.26 | 19270 |
| 1736289600 | 21.29 | -0.02 | -0.09 | 21.29 | 21.29 | 21.27 | 5112 |
| 1736203200 | 21.31 | -0.02 | -0.09 | 21.31 | 21.31 | 21.3 | 1100 |
| 1735944000 | 21.33 | 0.02 | 0.09 | 21.34 | 21.34 | 21.31 | 1943 |
| 1735857600 | 21.31 | 0 | 0.00 | 21.29 | 21.31 | 21.29 | 1536 |
| 1735684800 | 21.31 | 0.01 | 0.05 | 21.32 | 21.32 | 21.29 | 2242 |
| 1735598400 | 21.3 | -0.01 | -0.05 | 21.28 | 21.3 | 21.28 | 1001 |
| 1735339200 | 21.31 | 0 | 0.00 | 21.285 | 21.31 | 21.285 | 6600 |
| 1735069200 | 21.31 | 0.02 | 0.09 | 21.28 | 21.31 | 21.28 | 1745 |
| 1734993600 | 21.29 | -0.01 | -0.05 | 21.3 | 21.3 | 21.29 | 4760 |
| 1734734400 | 21.3 | 0.05 | 0.24 | 21.29 | 21.31 | 21.28 | 6200 |
| 1734648000 | 21.25 | -0.09 | -0.42 | 21.26 | 21.26 | 21.24 | 5960 |
| 1734561600 | 21.34 | -0.05 | -0.23 | 21.36 | 21.39 | 21.34 | 6426 |
| 1734475200 | 21.39 | 0.01 | 0.05 | 21.34 | 21.4 | 21.34 | 19480 |
| 1734388800 | 21.38 | 0.02 | 0.09 | 21.37 | 21.38 | 21.33 | 4772 |
| 1734129600 | 21.36 | 0.01 | 0.05 | 21.35 | 21.37 | 21.33 | 8000 |
| 1734043200 | 21.35 | -0.09 | -0.42 | 21.38 | 21.41 | 21.35 | 7700 |
| 1733956800 | 21.44 | -0.02 | -0.09 | 21.47 | 21.51 | 21.42 | 3609 |
| 1733870400 | 21.46 | 0.01 | 0.05 | 21.47 | 21.48 | 21.46 | 2933 |
| 1733784000 | 21.45 | -0.03 | -0.14 | 21.47 | 21.47 | 21.45 | 10400 |
| 1733524800 | 21.48 | 0.1 | 0.47 | 21.455 | 21.48 | 21.45 | 3285 |
| 1733438400 | 21.38 | 0.02 | 0.09 | 21.34 | 21.38 | 21.34 | 9300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
