![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 20.65 | 0.01 | 0.05 | 20.65 | 20.67 | 20.63 | 13629 |
1719524400 | 20.64 | 0.04 | 0.19 | 20.63 | 20.66 | 20.63 | 13302 |
1719438000 | 20.6 | -0.12 | -0.58 | 20.65 | 20.65 | 20.6 | 6270 |
1719351600 | 20.72 | -0.1 | -0.48 | 20.64 | 20.72 | 20.64 | 7805 |
1719265200 | 20.82 | 0.05 | 0.24 | 20.81 | 20.83 | 20.81 | 900 |
1719006000 | 20.77 | -0.03 | -0.14 | 20.8 | 20.8 | 20.77 | 13600 |
1718919600 | 20.8 | -0.07 | -0.34 | 20.74 | 20.83 | 20.74 | 65604 |
1718833200 | 20.87 | 0.03 | 0.14 | 20.85 | 20.87 | 20.85 | 3000 |
1718746800 | 20.84 | 0.01 | 0.05 | 20.88 | 20.88 | 20.82 | 13340 |
1718660400 | 20.83 | 0.02 | 0.10 | 20.82 | 20.83 | 20.82 | 5652 |
1718401200 | 20.81 | -0.01 | -0.05 | 20.8 | 20.86 | 20.8 | 24200 |
1718314800 | 20.82 | 0.02 | 0.10 | 20.83 | 20.85 | 20.82 | 13140 |
1718228400 | 20.8 | 0.07 | 0.34 | 20.67 | 20.83 | 20.67 | 10195 |
1718142000 | 20.73 | 0.03 | 0.14 | 20.7 | 20.73 | 20.7 | 7880 |
1718055600 | 20.7 | 0.01 | 0.05 | 20.65 | 20.7 | 20.65 | 7000 |
1717796400 | 20.69 | -0.07 | -0.34 | 20.69 | 20.69 | 20.68 | 12160 |
1717710000 | 20.76 | -0.01 | -0.05 | 20.76 | 20.77 | 20.76 | 9900 |
1717623600 | 20.77 | 0.11 | 0.53 | 20.67 | 20.77 | 20.67 | 8926 |
1717537200 | 20.66 | 0.04 | 0.19 | 20.65 | 20.68 | 20.64 | 6625 |
1717450800 | 20.62 | 0.12 | 0.59 | 20.55 | 20.62 | 20.55 | 21041 |
1717191600 | 20.5 | 0.06 | 0.29 | 20.51 | 20.52 | 20.5 | 2600 |
1717105200 | 20.44 | 0.05 | 0.25 | 20.44 | 20.46 | 20.42 | 28251 |
1717018800 | 20.39 | -0.05 | -0.24 | 20.41 | 20.41 | 20.37 | 5391 |
1716932400 | 20.44 | -0.12 | -0.58 | 20.42 | 20.44 | 20.42 | 2920 |
1716846000 | 20.56 | -0.01 | -0.05 | 20.55 | 20.56 | 20.53 | 5048 |
1716586800 | 20.57 | -0.01 | -0.05 | 20.56 | 20.58 | 20.55 | 6720 |
1716500400 | 20.58 | -0.03 | -0.15 | 20.56 | 20.58 | 20.54 | 11405 |
1716414000 | 20.61 | -0.01 | -0.05 | 20.6 | 20.61 | 20.56 | 6000 |
1716327600 | 20.62 | 0.08 | 0.39 | 20.61 | 20.62 | 20.58 | 9357 |
1715982000 | 20.54 | -0.03 | -0.15 | 20.57 | 20.57 | 20.53 | 8904 |
1715895600 | 20.57 | -0.04 | -0.19 | 20.605 | 20.61 | 20.57 | 5322 |
1715809200 | 20.61 | 0.1 | 0.49 | 20.59 | 20.61 | 20.59 | 5713 |
1715722800 | 20.51 | 0.03 | 0.15 | 20.49 | 20.51 | 20.49 | 4871 |
1715636400 | 20.48 | -0.01 | -0.05 | 20.5 | 20.51 | 20.47 | 9313 |
1715377200 | 20.49 | -0.06 | -0.29 | 20.51 | 20.51 | 20.46 | 14662 |
1715290800 | 20.55 | 0.02 | 0.10 | 20.53 | 20.55 | 20.53 | 2725 |
1715204400 | 20.53 | -0.05 | -0.24 | 20.51 | 20.55 | 20.51 | 5427 |
1715118000 | 20.58 | 0.04 | 0.19 | 20.57 | 20.6 | 20.57 | 12454 |
1715031600 | 20.54 | 0.02 | 0.10 | 20.55 | 20.56 | 20.54 | 15533 |
1714772400 | 20.52 | 0.07 | 0.34 | 20.54 | 20.54 | 20.49 | 10207 |
1714686000 | 20.45 | 0.04 | 0.20 | 20.42 | 20.45 | 20.42 | 501 |
1714599600 | 20.41 | 0.05 | 0.25 | 20.37 | 20.43 | 20.36 | 13812 |
1714513200 | 20.36 | -0.03 | -0.15 | 20.36 | 20.38 | 20.35 | 4100 |
1714426800 | 20.39 | 0.07 | 0.34 | 20.38 | 20.39 | 20.38 | 238 |
1714167600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
1714081200 | 20.32 | -0.03 | -0.15 | 20.32 | 20.32 | 20.3 | 4100 |
1713994800 | 20.35 | -0.11 | -0.54 | 20.39 | 20.39 | 20.35 | 24050 |
1713908400 | 20.46 | 0.03 | 0.15 | 20.48 | 20.48 | 20.46 | 7500 |
1713822000 | 20.43 | -0.03 | -0.15 | 20.41 | 20.46 | 20.41 | 7079 |
1713562800 | 20.46 | 0.03 | 0.15 | 20.45 | 20.46 | 20.45 | 1930 |
1713476400 | 20.43 | -0.03 | -0.15 | 20.45 | 20.45 | 20.43 | 4000 |
1713390000 | 20.46 | 0 | 0.00 | 20.47 | 20.47 | 20.46 | 2656 |
1713303600 | 20.46 | 0.01 | 0.05 | 20.42 | 20.49 | 20.42 | 6426 |
1713217200 | 20.45 | -0.06 | -0.29 | 20.44 | 20.46 | 20.43 | 12246 |
1712958000 | 20.51 | 0.05 | 0.24 | 20.54 | 20.54 | 20.49 | 10400 |
1712871600 | 20.46 | 0 | 0.00 | 20.44 | 20.47 | 20.44 | 13470 |
1712785200 | 20.46 | -0.12 | -0.58 | 20.51 | 20.52 | 20.45 | 10619 |
1712698800 | 20.58 | 0.04 | 0.19 | 20.57 | 20.59 | 20.57 | 4375 |
1712612400 | 20.54 | 0 | 0.00 | 20.53 | 20.54 | 20.5 | 33488 |
1712353200 | 20.54 | -0.02 | -0.10 | 20.59 | 20.59 | 20.54 | 12711 |
1712266800 | 20.56 | 0.02 | 0.10 | 20.51 | 20.57 | 20.51 | 12543 |
1712180400 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 3545 |
1712094000 | 20.52 | 0.04 | 0.20 | 20.49 | 20.53 | 20.49 | 32200 |
1712007600 | 20.48 | -0.13 | -0.63 | 20.52 | 20.55 | 20.48 | 19463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions