We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1738276800 | 18.84 | 0.41 | 2.22 | 18.84 | 18.84 | 18.84 | 0 |
| 1738190400 | 18.43 | 0.24 | 1.32 | 18.43 | 18.43 | 18.43 | 80 |
| 1738104000 | 18.19 | -0.04 | -0.22 | 18.19 | 18.19 | 18.19 | 0 |
| 1738017600 | 18.23 | -0.94 | -4.90 | 18.27 | 18.27 | 18.23 | 300 |
| 1737758400 | 19.17 | -0.06 | -0.31 | 19.17 | 19.17 | 19.17 | 0 |
| 1737672000 | 19.23 | 0.14 | 0.73 | 19.23 | 19.23 | 19.23 | 0 |
| 1737585600 | 19.09 | 0.08 | 0.42 | 19.09 | 19.09 | 19.09 | 0 |
| 1737499200 | 19.01 | 0.27 | 1.44 | 19.01 | 19.01 | 19.01 | 0 |
| 1737412800 | 18.74 | -0.09 | -0.48 | 18.74 | 18.74 | 18.74 | 0 |
| 1737153600 | 18.83 | 0.2 | 1.07 | 18.83 | 18.83 | 18.83 | 0 |
| 1737067200 | 18.63 | 0.26 | 1.42 | 18.63 | 18.63 | 18.63 | 0 |
| 1736980800 | 18.37 | 0.15 | 0.82 | 18.37 | 18.37 | 18.37 | 0 |
| 1736894400 | 18.22 | 0.12 | 0.66 | 18.05 | 18.22 | 18.05 | 200 |
| 1736808000 | 18.1 | -0.07 | -0.39 | 18.1 | 18.1 | 18.1 | 0 |
| 1736548800 | 18.17 | -0.05 | -0.27 | 18.17 | 18.17 | 18.17 | 5 |
| 1736462400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1736376000 | 18.22 | -0.12 | -0.65 | 18.22 | 18.22 | 18.22 | 0 |
| 1736289600 | 18.34 | -0.15 | -0.81 | 18.34 | 18.34 | 18.34 | 0 |
| 1736203200 | 18.49 | 0.05 | 0.27 | 18.64 | 18.64 | 18.49 | 100 |
| 1735944000 | 18.44 | 0.26 | 1.43 | 18.44 | 18.44 | 18.44 | 0 |
| 1735857600 | 18.18 | 0.27 | 1.51 | 18.23 | 18.23 | 18.18 | 100 |
| 1735684800 | 17.91 | -0.06 | -0.33 | 17.99 | 17.99 | 17.91 | 100 |
| 1735598400 | 17.97 | -0.22 | -1.21 | 17.97 | 17.97 | 17.97 | 0 |
| 1735339200 | 18.19 | 0.02 | 0.11 | 18.19 | 18.19 | 18.19 | 7 |
| 1735080000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1734993600 | 18.17 | 0.07 | 0.39 | 18.17 | 18.17 | 18.17 | 0 |
| 1734734400 | 18.1 | 0.12 | 0.67 | 18.1 | 18.1 | 18.1 | 0 |
| 1734648000 | 17.98 | -0.12 | -0.66 | 17.98 | 17.98 | 17.98 | 0 |
| 1734561600 | 18.1 | -0.35 | -1.90 | 18.1 | 18.1 | 18.1 | 0 |
| 1734475200 | 18.45 | -0.14 | -0.75 | 18.45 | 18.45 | 18.45 | 0 |
| 1734388800 | 18.59 | -0.06 | -0.32 | 18.59 | 18.59 | 18.59 | 0 |
| 1734129600 | 18.65 | -0.12 | -0.64 | 18.65 | 18.65 | 18.65 | 0 |
| 1734043200 | 18.77 | -0.09 | -0.48 | 18.77 | 18.77 | 18.77 | 0 |
| 1733956800 | 18.86 | 0.1 | 0.53 | 18.86 | 18.86 | 18.86 | 1 |
| 1733870400 | 18.76 | -0.11 | -0.58 | 18.76 | 18.76 | 18.76 | 0 |
| 1733784000 | 18.87 | -0.18 | -0.94 | 18.87 | 18.87 | 18.87 | 55 |
| 1733524800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733438400 | 19.05 | -0.06 | -0.31 | 19.05 | 19.05 | 19.05 | 0 |
| 1733352000 | 19.11 | -0.01 | -0.05 | 19.19 | 19.19 | 19.11 | 700 |
| 1733265600 | 19.12 | -0.08 | -0.42 | 19.12 | 19.12 | 19.12 | 0 |
| 1733179200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 5 |
| 1732920000 | 19.21 | 0.07 | 0.37 | 19.21 | 19.21 | 19.21 | 0 |
| 1732833600 | 19.14 | 0.04 | 0.21 | 19.14 | 19.14 | 19.14 | 0 |
| 1732747200 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 0 |
| 1732660800 | 19.14 | 0.05 | 0.26 | 19.13 | 19.14 | 19.13 | 100 |
| 1732574400 | 19.09 | 0.02 | 0.10 | 19.09 | 19.09 | 19.09 | 0 |
| 1732315200 | 19.07 | 0.12 | 0.63 | 19.07 | 19.07 | 19.07 | 0 |
| 1732228800 | 18.95 | 0.34 | 1.83 | 18.95 | 18.95 | 18.95 | 0 |
| 1732142400 | 18.61 | -0.02 | -0.11 | 18.62 | 18.62 | 18.58 | 200 |
| 1732056000 | 18.63 | 0.09 | 0.49 | 18.63 | 18.63 | 18.63 | 0 |
| 1731969600 | 18.54 | 0.12 | 0.65 | 18.54 | 18.54 | 18.54 | 0 |
| 1731710400 | 18.42 | -0.09 | -0.49 | 18.42 | 18.42 | 18.42 | 0 |
| 1731624000 | 18.51 | 0.06 | 0.33 | 18.51 | 18.51 | 18.51 | 0 |
| 1731537600 | 18.45 | -0.01 | -0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1731451200 | 18.46 | -0.12 | -0.65 | 18.46 | 18.46 | 18.46 | 3 |
| 1731364800 | 18.58 | 0.02 | 0.11 | 18.58 | 18.58 | 18.48 | 1100 |
| 1731105600 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 0 |
| 1731019200 | 18.55 | 0.18 | 0.98 | 18.55 | 18.55 | 18.55 | 1 |
| 1730932800 | 18.37 | 0.15 | 0.82 | 18.37 | 18.37 | 18.37 | 0 |
| 1730846400 | 18.22 | 0.15 | 0.83 | 18.16 | 18.22 | 18.16 | 500 |
| 1730760000 | 18.07 | -0.01 | -0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1730497200 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
