Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dynamic Active Global Equity Income ETF | DXGE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.87% | 22.79 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 22.79 | 22.99 |
DXGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.79 | -0.20 | -0.87% | 22.80 | 22.80 | 22.79 | 5,000 |
| Jun 13 2024 | 22.99 | -0.03 | -0.13% | 22.87 | 23.00 | 22.87 | 12,000 |
| Jun 12 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.12 | 23.02 | 21,800 |
| Jun 11 2024 | 23.00 | -0.14 | -0.61% | 23.00 | 23.00 | 22.99 | 5,000 |
| Jun 10 2024 | 23.14 | -0.02 | -0.09% | 23.10 | 23.14 | 23.10 | 3,500 |
| Jun 07 2024 | 23.16 | 0.01 | 0.04% | 23.25 | 23.25 | 23.16 | 1,400 |
| Jun 06 2024 | 23.15 | 0.08 | 0.35% | 23.19 | 23.19 | 23.15 | 3,500 |
| Jun 05 2024 | 23.07 | 0.06 | 0.26% | 23.04 | 23.07 | 23.04 | 1,893 |
| Jun 04 2024 | 23.01 | 0.18 | 0.79% | 23.01 | 23.01 | 23.01 | 0 |
| Jun 03 2024 | 22.83 | 0.04 | 0.18% | 22.73 | 22.83 | 22.73 | 3,547 |
| May 31 2024 | 22.79 | 0.14 | 0.62% | 22.67 | 22.79 | 22.67 | 3,125 |
| May 30 2024 | 22.65 | -0.04 | -0.18% | 22.70 | 22.70 | 22.65 | 4,520 |
| May 29 2024 | 22.69 | -0.11 | -0.48% | 22.69 | 22.72 | 22.68 | 7,400 |
| May 28 2024 | 22.80 | -0.96 | -4.04% | 22.90 | 22.90 | 22.80 | 9,520 |
| May 27 2024 | 23.76 | 0.70 | 3.04% | 23.05 | 23.76 | 23.05 | 15,700 |
| May 24 2024 | 23.06 | -0.05 | -0.22% | 23.11 | 23.11 | 23.06 | 13,800 |
| May 23 2024 | 23.11 | -0.22 | -0.94% | 23.25 | 23.27 | 23.11 | 8,700 |
| May 22 2024 | 23.33 | -0.03 | -0.13% | 23.40 | 23.40 | 23.33 | 4,500 |
| May 21 2024 | 23.36 | 0.01 | 0.04% | 23.34 | 23.36 | 23.34 | 1,089 |
| May 17 2024 | 23.35 | 0.02 | 0.09% | 23.35 | 23.35 | 23.35 | 2 |
| May 16 2024 | 23.33 | 0.02 | 0.09% | 23.40 | 23.41 | 23.33 | 6,360 |
